LastChg. % 1DChg. Abs.
38.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202638.63038.63038.63038.6300.00%--
09/15/202638.63038.63038.63038.6300.00%--
09/14/202638.63038.63038.63038.630+0.03%--
09/11/202638.62038.62038.62038.6200.00%--
09/10/202638.62038.62038.62038.6200.00%--
09/09/202638.62038.62038.62038.6200.00%--
09/08/202638.62038.62038.62038.620+0.03%--
09/07/202638.61038.61038.61038.6100.00%--
09/04/202638.61038.61038.61038.610+0.03%--
09/03/202638.60038.60038.60038.6000.00%--
09/02/202638.60038.60038.60038.6000.00%--
09/01/202638.60038.60038.60038.6000.00%--
08/31/202638.60038.60038.60038.600+0.03%--
08/28/202638.59038.59038.59038.5900.00%--
08/27/202638.59038.59038.59038.590+0.03%--
08/26/202638.58038.58038.58038.5800.00%--
08/25/202638.58038.58038.58038.5800.00%--
08/24/202638.58038.58038.58038.580+0.03%--
08/21/202638.57038.57038.57038.5700.00%--
08/20/202638.57038.57038.57038.5700.00%--
08/19/202638.57038.57038.57038.570+0.03%--
08/18/202638.56038.56038.56038.5600.00%--
08/17/202638.56038.56038.56038.560+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas