| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.100 | +0.05% | +0.020 |
| 02/23/2026, 12:03:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 38.100 | 38.100 | 38.100 | 38.100 | +0.05% | - | - |
| 02/20/2026 | 38.080 | 38.080 | 38.080 | 38.080 | +0.03% | - | - |
| 02/19/2026 | 38.070 | 38.070 | 38.070 | 38.070 | +0.05% | - | - |
| 02/18/2026 | 38.030 | 38.050 | 38.030 | 38.050 | +0.13% | - | - |
| 02/17/2026 | 38.010 | 38.010 | 38.000 | 38.000 | +0.03% | - | - |
| 02/16/2026 | 37.990 | 37.990 | 37.990 | 37.990 | +0.11% | - | - |
| 02/13/2026 | 37.950 | 37.950 | 37.950 | 37.950 | -0.13% | - | - |
| 02/12/2026 | 37.990 | 38.000 | 37.990 | 38.000 | +0.11% | - | - |
| 02/11/2026 | 37.840 | 37.960 | 37.790 | 37.960 | +0.69% | - | - |
| 02/10/2026 | 37.710 | 37.710 | 37.700 | 37.700 | 0.00% | - | - |
| 02/09/2026 | 37.660 | 37.700 | 37.660 | 37.700 | +0.21% | - | - |
| 02/06/2026 | 37.600 | 37.620 | 37.600 | 37.620 | +0.29% | - | - |
| 02/05/2026 | 37.510 | 37.510 | 37.510 | 37.510 | +0.08% | - | - |
| 02/04/2026 | 37.480 | 37.480 | 37.480 | 37.480 | +0.11% | - | - |
| 02/03/2026 | 37.400 | 37.440 | 37.400 | 37.440 | +0.89% | - | - |
| 02/02/2026 | 37.110 | 37.110 | 37.110 | 37.110 | +0.08% | - | - |
| 01/30/2026 | 37.080 | 37.080 | 37.080 | 37.080 | -0.59% | - | - |
| 01/29/2026 | 37.300 | 37.300 | 37.300 | 37.300 | +0.46% | - | - |
| 01/28/2026 | 37.330 | 37.330 | 37.130 | 37.130 | -0.32% | - | - |
| 01/27/2026 | 37.250 | 37.250 | 37.250 | 37.250 | +0.05% | - | - |
| 01/26/2026 | 37.250 | 37.250 | 37.230 | 37.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover