| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.510 | +0.03% | +0.010 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 38.510 | 38.510 | 38.510 | 38.510 | +0.03% | - | - |
| 07/30/2026 | 38.500 | 38.500 | 38.500 | 38.500 | 0.00% | - | - |
| 07/29/2026 | 38.500 | 38.500 | 38.500 | 38.500 | 0.00% | - | - |
| 07/28/2026 | 38.500 | 38.500 | 38.500 | 38.500 | +0.03% | - | - |
| 07/27/2026 | 38.490 | 38.490 | 38.490 | 38.490 | +0.05% | - | - |
| 07/24/2026 | 38.470 | 38.470 | 38.470 | 38.470 | +0.03% | - | - |
| 07/23/2026 | 38.470 | 38.470 | 38.460 | 38.460 | -0.03% | - | - |
| 07/22/2026 | 38.460 | 38.470 | 38.460 | 38.470 | +0.05% | - | - |
| 07/21/2026 | 38.460 | 38.460 | 38.450 | 38.450 | 0.00% | - | - |
| 07/20/2026 | 38.450 | 38.450 | 38.450 | 38.450 | +0.05% | - | - |
| 07/17/2026 | 38.440 | 38.440 | 38.430 | 38.430 | -0.03% | - | - |
| 07/16/2026 | 38.450 | 38.450 | 38.440 | 38.440 | 0.00% | - | - |
| 07/15/2026 | 38.420 | 38.440 | 38.420 | 38.440 | +0.13% | - | - |
| 07/14/2026 | 38.390 | 38.390 | 38.390 | 38.390 | +0.13% | - | - |
| 07/13/2026 | 38.340 | 38.340 | 38.340 | 38.340 | 0.00% | - | - |
| 07/10/2026 | 38.330 | 38.340 | 38.330 | 38.340 | +0.42% | - | - |
| 07/09/2026 | 38.210 | 38.210 | 38.180 | 38.180 | -0.10% | - | - |
| 07/08/2026 | 38.250 | 38.250 | 38.220 | 38.220 | -0.23% | - | - |
| 07/07/2026 | 38.310 | 38.310 | 38.310 | 38.310 | 0.00% | - | - |
| 07/06/2026 | 38.310 | 38.310 | 38.310 | 38.310 | +0.16% | - | - |
| 07/03/2026 | 38.200 | 38.250 | 38.200 | 38.250 | +0.42% | - | - |
| 07/02/2026 | 38.080 | 38.090 | 38.080 | 38.090 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover