LastChg. % 1DChg. Abs.
37.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202637.22037.22037.22037.2200.00%--
07/30/202637.22037.22037.22037.2200.00%--
07/29/202637.22037.22037.22037.2200.00%--
07/28/202637.22037.22037.22037.220+0.03%--
07/27/202637.21037.21037.21037.210+0.03%--
07/24/202637.20037.20037.20037.200+0.03%--
07/23/202637.19037.19037.19037.1900.00%--
07/22/202637.19037.19037.19037.1900.00%--
07/21/202637.19037.19037.19037.190+0.03%--
07/20/202637.18037.18037.18037.180+0.03%--
07/17/202637.17037.17037.17037.1700.00%--
07/16/202637.17037.17037.17037.1700.00%--
07/15/202637.16037.17037.16037.170+0.08%--
07/14/202637.14037.14037.14037.140+0.08%--
07/13/202637.11037.11037.11037.1100.00%--
07/10/202637.10037.11037.10037.110+0.24%--
07/09/202637.03037.03037.02037.020-0.05%--
07/08/202637.06037.06037.04037.040-0.13%--
07/07/202637.09037.09037.09037.090+0.03%--
07/06/202637.08037.08037.08037.080+0.08%--
07/03/202637.02037.05037.02037.050+0.27%--
07/02/202636.94036.95036.94036.950+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas