LastChg. % 1DChg. Abs.
37.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202637.34037.34037.34037.3400.00%--
09/15/202637.34037.34037.34037.340+0.03%--
09/14/202637.33037.33037.33037.3300.00%--
09/11/202637.33037.33037.33037.3300.00%--
09/10/202637.33037.33037.33037.330+0.03%--
09/09/202637.32037.32037.32037.3200.00%--
09/08/202637.32037.32037.32037.3200.00%--
09/07/202637.32037.32037.32037.320+0.03%--
09/04/202637.31037.31037.31037.3100.00%--
09/03/202637.31037.31037.31037.3100.00%--
09/02/202637.31037.31037.31037.310+0.03%--
09/01/202637.30037.30037.30037.3000.00%--
08/31/202637.30037.30037.30037.300+0.03%--
08/28/202637.29037.29037.29037.2900.00%--
08/27/202637.29037.29037.29037.2900.00%--
08/26/202637.29037.29037.29037.2900.00%--
08/25/202637.29037.29037.29037.2900.00%--
08/24/202637.29037.29037.29037.290+0.03%--
08/21/202637.28037.28037.28037.2800.00%--
08/20/202637.28037.28037.28037.280+0.03%--
08/19/202637.27037.27037.27037.2700.00%--
08/18/202637.27037.27037.27037.2700.00%--
08/17/202637.27037.27037.27037.270+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas