| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.190 | -0.41% | -0.150 |
| 03/13/2026, 12:03:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 36.150 | 36.190 | 36.150 | 36.190 | -0.41% | - | - |
| 03/12/2026 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% | - | - |
| 03/11/2026 | 36.360 | 36.370 | 36.360 | 36.370 | +0.14% | - | - |
| 03/10/2026 | 36.320 | 36.320 | 36.320 | 36.320 | +0.97% | - | - |
| 03/09/2026 | 36.090 | 36.090 | 35.920 | 35.970 | -1.53% | - | - |
| 03/06/2026 | 36.560 | 36.560 | 36.530 | 36.530 | -0.33% | - | - |
| 03/05/2026 | 36.590 | 36.650 | 36.590 | 36.650 | +0.25% | - | - |
| 03/04/2026 | 36.760 | 36.760 | 36.560 | 36.560 | -0.65% | - | - |
| 03/03/2026 | 36.820 | 36.820 | 36.800 | 36.800 | -0.16% | - | - |
| 03/02/2026 | 36.860 | 36.860 | 36.860 | 36.860 | 0.00% | - | - |
| 02/27/2026 | 36.860 | 36.860 | 36.860 | 36.860 | 0.00% | - | - |
| 02/26/2026 | 36.860 | 36.860 | 36.860 | 36.860 | 0.00% | - | - |
| 02/25/2026 | 36.860 | 36.860 | 36.860 | 36.860 | +0.03% | - | - |
| 02/24/2026 | 36.850 | 36.850 | 36.850 | 36.850 | 0.00% | - | - |
| 02/23/2026 | 36.850 | 36.850 | 36.850 | 36.850 | +0.05% | - | - |
| 02/20/2026 | 36.830 | 36.830 | 36.830 | 36.830 | +0.03% | - | - |
| 02/19/2026 | 36.820 | 36.820 | 36.820 | 36.820 | +0.03% | - | - |
| 02/18/2026 | 36.800 | 36.810 | 36.800 | 36.810 | +0.08% | - | - |
| 02/17/2026 | 36.790 | 36.790 | 36.780 | 36.780 | 0.00% | - | - |
| 02/16/2026 | 36.780 | 36.780 | 36.780 | 36.780 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover