LastChg. % 1DChg. Abs.
119.890-0.39%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026120.340120.340119.780119.890-0.39%--
03/18/2026119.590120.360119.590120.360+1.27%--
03/17/2026118.980118.980118.750118.850-0.15%--
03/16/2026118.580119.120118.300119.030+0.01%--
03/13/2026118.420119.020118.420119.020-0.30%--
03/12/2026119.380119.380119.380119.380-0.18%--
03/11/2026119.730119.730119.600119.600-0.31%--
03/10/2026119.690119.970119.600119.970+1.23%--
03/09/2026118.190118.670118.190118.510-0.47%--
03/06/2026119.350119.440119.070119.070-0.75%--
03/05/2026119.650119.970119.650119.970+0.34%--
03/04/2026119.390119.560119.190119.560+0.52%--
03/03/2026119.560119.560118.940118.940-1.06%--
03/02/2026120.030120.410120.030120.220-0.32%--
02/27/2026120.800120.800120.600120.600+0.03%--
02/26/2026120.640120.640120.560120.560-0.06%--
02/25/2026120.660120.660120.630120.630+0.07%--
02/24/2026120.640120.640120.540120.540-0.31%--
02/23/2026120.860120.920120.860120.920+0.18%--
02/20/2026120.690120.700120.690120.700-0.26%--
02/19/2026121.160121.160121.020121.020-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas