| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.100 | 0.00% | 0.000 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 38.100 | 38.100 | 38.100 | 38.100 | 0.00% | - | - |
| 07/31/2026 | 38.100 | 38.100 | 38.100 | 38.100 | -0.08% | - | - |
| 07/30/2026 | 37.980 | 38.130 | 37.980 | 38.130 | +0.42% | - | - |
| 07/29/2026 | 38.010 | 38.110 | 37.970 | 37.970 | -0.32% | - | - |
| 07/28/2026 | 38.110 | 38.110 | 38.090 | 38.090 | -0.10% | - | - |
| 07/27/2026 | 38.260 | 38.260 | 38.130 | 38.130 | -0.21% | - | - |
| 07/24/2026 | 38.290 | 38.290 | 38.210 | 38.210 | -0.23% | - | - |
| 07/23/2026 | 38.300 | 38.300 | 38.300 | 38.300 | -0.03% | - | - |
| 07/22/2026 | 38.310 | 38.310 | 38.310 | 38.310 | 0.00% | - | - |
| 07/21/2026 | 38.280 | 38.310 | 38.280 | 38.310 | +0.18% | - | - |
| 07/20/2026 | 38.240 | 38.240 | 38.240 | 38.240 | +0.03% | - | - |
| 07/17/2026 | 38.260 | 38.260 | 38.230 | 38.230 | -0.10% | - | - |
| 07/16/2026 | 38.280 | 38.280 | 38.270 | 38.270 | -0.21% | - | - |
| 07/15/2026 | 38.350 | 38.350 | 38.350 | 38.350 | +0.05% | - | - |
| 07/14/2026 | 38.330 | 38.330 | 38.330 | 38.330 | -0.05% | - | - |
| 07/13/2026 | 38.350 | 38.350 | 38.350 | 38.350 | 0.00% | - | - |
| 07/10/2026 | 38.350 | 38.350 | 38.350 | 38.350 | +0.03% | - | - |
| 07/09/2026 | 38.350 | 38.350 | 38.340 | 38.340 | 0.00% | - | - |
| 07/08/2026 | 38.350 | 38.350 | 38.340 | 38.340 | -0.05% | - | - |
| 07/07/2026 | 38.360 | 38.360 | 38.360 | 38.360 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover