| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.440 | -0.16% | -0.060 |
| 04/13/2026, 12:04:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 37.550 | 37.550 | 37.440 | 37.440 | -0.16% | - | - |
| 04/10/2026 | 37.450 | 37.500 | 37.450 | 37.500 | +0.11% | - | - |
| 04/09/2026 | 37.460 | 37.460 | 37.460 | 37.460 | +0.19% | - | - |
| 04/08/2026 | 37.390 | 37.390 | 37.390 | 37.390 | +0.89% | - | - |
| 04/07/2026 | 36.980 | 37.100 | 36.980 | 37.060 | +0.11% | - | - |
| 04/02/2026 | 36.720 | 37.020 | 36.720 | 37.020 | +0.93% | - | - |
| 04/01/2026 | 36.590 | 36.680 | 36.590 | 36.680 | +3.18% | - | - |
| 03/31/2026 | 35.500 | 35.550 | 35.480 | 35.550 | -1.03% | - | - |
| 03/30/2026 | 35.880 | 35.920 | 35.880 | 35.920 | +0.56% | - | - |
| 03/27/2026 | 35.980 | 35.980 | 35.720 | 35.720 | -1.30% | - | - |
| 03/26/2026 | 36.190 | 36.190 | 36.190 | 36.190 | -0.36% | - | - |
| 03/25/2026 | 36.050 | 36.320 | 36.050 | 36.320 | +2.02% | - | - |
| 03/24/2026 | 35.600 | 35.600 | 35.600 | 35.600 | -1.06% | - | - |
| 03/23/2026 | 35.320 | 35.980 | 35.320 | 35.980 | +0.98% | - | - |
| 03/20/2026 | 36.200 | 36.200 | 35.630 | 35.630 | -1.11% | - | - |
| 03/19/2026 | 36.230 | 36.230 | 36.030 | 36.030 | -1.29% | - | - |
| 03/18/2026 | 36.460 | 36.500 | 36.460 | 36.500 | +0.91% | - | - |
| 03/17/2026 | 36.320 | 36.320 | 35.980 | 36.170 | -0.17% | - | - |
| 03/16/2026 | 35.940 | 36.230 | 35.940 | 36.230 | +0.98% | - | - |
| 03/13/2026 | 35.620 | 35.880 | 35.620 | 35.880 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover