LastChg. % 1DChg. Abs.
35.370-0.37%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202635.35035.37035.35035.370-0.37%--
03/30/202635.48035.50035.48035.500+0.25%--
03/27/202635.50035.50035.41035.410-0.39%--
03/26/202635.55035.55035.55035.550-0.08%--
03/25/202635.50035.58035.50035.580+0.68%--
03/24/202635.34035.34035.34035.340-0.34%--
03/23/202635.14035.46035.14035.460+0.54%--
03/20/202635.48035.48035.27035.270-0.40%--
03/19/202635.48035.48035.41035.410-0.39%--
03/18/202635.54035.55035.54035.550+0.31%--
03/17/202635.44035.44035.43035.440+0.11%--
03/16/202635.44035.44035.40035.400-0.03%--
03/13/202635.32035.41035.32035.410+0.14%--
03/12/202635.36035.36035.36035.360-0.06%--
03/11/202635.32035.38035.32035.380+0.43%--
03/10/202635.19035.23035.19035.230+1.12%--
03/09/202634.87034.87034.84034.840-0.60%--
03/06/202635.17035.19035.05035.050-0.88%--
03/05/202635.40035.40035.36035.360-0.06%--
03/04/202635.15035.38035.15035.380+0.65%--
03/03/202635.35035.35035.15035.150-0.85%--
03/02/202635.38035.45035.38035.450-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas