LastChg. % 1DChg. Abs.
36.1100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.11036.11036.11036.1100.00%--
08/06/202636.11036.11036.11036.1100.00%--
08/05/202636.11036.11036.11036.1100.00%--
08/04/202636.11036.11036.11036.110+0.03%--
08/03/202636.10036.10036.10036.1000.00%--
07/31/202636.10036.10036.10036.100+0.03%--
07/30/202636.09036.09036.09036.0900.00%--
07/29/202636.09036.09036.09036.0900.00%--
07/28/202636.09036.09036.09036.0900.00%--
07/27/202636.09036.09036.09036.090+0.03%--
07/24/202636.08036.08036.08036.0800.00%--
07/23/202636.08036.08036.08036.0800.00%--
07/22/202636.08036.08036.08036.080+0.03%--
07/21/202636.07036.07036.07036.0700.00%--
07/20/202636.07036.07036.07036.070+0.03%--
07/17/202636.06036.06036.06036.0600.00%--
07/16/202636.06036.06036.06036.0600.00%--
07/15/202636.06036.06036.06036.060+0.03%--
07/14/202636.05036.05036.05036.0500.00%--
07/13/202636.05036.05036.05036.0500.00%--
07/10/202636.05036.05036.05036.050+0.03%--
07/09/202636.04036.04036.04036.0400.00%--
07/08/202636.04036.04036.04036.0400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas