| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.300 | +0.47% | +0.160 |
| 03/25/2026, 12:07:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 34.140 | 34.140 | 34.140 | 34.140 | -0.23% | - | - |
| 03/23/2026 | 33.990 | 34.220 | 33.990 | 34.220 | +0.38% | - | - |
| 03/20/2026 | 34.240 | 34.240 | 34.090 | 34.090 | -0.29% | - | - |
| 03/19/2026 | 34.240 | 34.240 | 34.190 | 34.190 | -0.29% | - | - |
| 03/18/2026 | 34.280 | 34.290 | 34.280 | 34.290 | +0.23% | - | - |
| 03/17/2026 | 34.210 | 34.210 | 34.200 | 34.210 | +0.09% | - | - |
| 03/16/2026 | 34.210 | 34.210 | 34.180 | 34.180 | -0.03% | - | - |
| 03/13/2026 | 34.130 | 34.190 | 34.130 | 34.190 | +0.09% | - | - |
| 03/12/2026 | 34.160 | 34.160 | 34.160 | 34.160 | -0.03% | - | - |
| 03/11/2026 | 34.130 | 34.170 | 34.130 | 34.170 | +0.32% | - | - |
| 03/10/2026 | 34.030 | 34.060 | 34.030 | 34.060 | +0.80% | - | - |
| 03/09/2026 | 33.810 | 33.810 | 33.790 | 33.790 | -0.41% | - | - |
| 03/06/2026 | 34.030 | 34.040 | 33.930 | 33.930 | -0.67% | - | - |
| 03/05/2026 | 34.180 | 34.180 | 34.160 | 34.160 | -0.03% | - | - |
| 03/04/2026 | 34.010 | 34.170 | 34.010 | 34.170 | +0.47% | - | - |
| 03/03/2026 | 34.150 | 34.150 | 34.010 | 34.010 | -0.61% | - | - |
| 03/02/2026 | 34.170 | 34.220 | 34.170 | 34.220 | -0.15% | - | - |
| 02/27/2026 | 34.270 | 34.270 | 34.270 | 34.270 | +0.03% | - | - |
| 02/26/2026 | 34.250 | 34.280 | 34.250 | 34.260 | -0.23% | - | - |
| 02/25/2026 | 34.380 | 34.380 | 34.340 | 34.340 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover