LastChg. % 1DChg. Abs.
65.040+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202665.04065.04065.04065.040+0.02%--
08/06/202665.03065.03065.03065.0300.00%--
08/05/202665.03065.03065.03065.030+0.02%--
08/04/202665.02065.02065.02065.0200.00%--
08/03/202665.02065.02065.02065.020+0.02%--
07/31/202665.00065.01065.00065.010+0.02%--
07/30/202664.99065.00064.99065.000+0.06%--
07/29/202664.97064.97064.96064.9600.00%--
07/28/202664.96064.96064.96064.960-0.02%--
07/27/202664.97064.97064.97064.970+0.03%--
07/24/202664.95064.95064.95064.950+0.03%--
07/23/202664.93064.93064.93064.930+0.02%--
07/22/202664.92064.92064.92064.920+0.05%--
07/21/202664.89064.89064.89064.890+0.02%--
07/20/202664.87064.88064.87064.880+0.06%--
07/17/202664.85064.85064.84064.840+0.05%--
07/16/202664.82064.82064.81064.810+0.02%--
07/15/202664.78064.80064.78064.800+0.06%--
07/14/202664.76064.76064.76064.7600.00%--
07/13/202664.74064.76064.74064.760+0.05%--
07/10/202664.73064.74064.73064.730+0.06%--
07/09/202664.73064.73064.69064.690+0.03%--
07/08/202664.73064.73064.65064.670-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas