| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.590 | +0.03% | +0.020 |
| 04/16/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 63.570 | 63.590 | 63.570 | 63.590 | +0.03% | - | - |
| 04/15/2026 | 63.560 | 63.570 | 63.560 | 63.570 | +0.14% | - | - |
| 04/14/2026 | 63.530 | 63.530 | 63.480 | 63.480 | +0.32% | - | - |
| 04/13/2026 | 63.380 | 63.380 | 63.280 | 63.280 | -0.25% | - | - |
| 04/10/2026 | 63.210 | 63.510 | 63.210 | 63.440 | +0.44% | - | - |
| 04/09/2026 | 63.060 | 63.160 | 63.060 | 63.160 | +0.85% | - | - |
| 04/08/2026 | 62.560 | 62.660 | 62.560 | 62.630 | +1.15% | - | - |
| 04/07/2026 | 61.880 | 61.950 | 61.880 | 61.920 | +0.91% | - | - |
| 04/02/2026 | 61.640 | 61.640 | 61.360 | 61.360 | -0.18% | - | - |
| 04/01/2026 | 61.470 | 61.470 | 61.470 | 61.470 | +1.10% | - | - |
| 03/31/2026 | 60.170 | 60.800 | 60.170 | 60.800 | -0.72% | - | - |
| 03/30/2026 | 61.240 | 61.240 | 61.240 | 61.240 | -0.91% | - | - |
| 03/27/2026 | 61.800 | 61.800 | 61.800 | 61.800 | +0.50% | - | - |
| 03/26/2026 | 61.490 | 61.490 | 61.490 | 61.490 | -0.40% | - | - |
| 03/25/2026 | 61.740 | 61.740 | 61.740 | 61.740 | +1.48% | - | - |
| 03/24/2026 | 60.840 | 60.940 | 60.840 | 60.840 | -0.39% | - | - |
| 03/23/2026 | 60.210 | 61.080 | 60.210 | 61.080 | -0.86% | - | - |
| 03/20/2026 | 61.610 | 61.610 | 61.610 | 61.610 | +0.05% | - | - |
| 03/19/2026 | 61.950 | 61.950 | 61.580 | 61.580 | -1.54% | - | - |
| 03/18/2026 | 62.460 | 62.540 | 62.460 | 62.540 | +0.58% | - | - |
| 03/17/2026 | 62.180 | 62.180 | 62.180 | 62.180 | -0.10% | - | - |
| 03/16/2026 | 62.180 | 62.240 | 62.090 | 62.240 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover