LastChg. % 1DChg. Abs.
63.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202663.84063.84063.84063.8400.00%--
08/06/202663.84063.84063.84063.840+0.02%--
08/05/202663.83063.83063.83063.8300.00%--
08/04/202663.83063.83063.83063.830+0.02%--
08/03/202663.82063.82063.82063.820+0.02%--
07/31/202663.81063.81063.81063.810+0.02%--
07/30/202663.80063.80063.80063.800+0.03%--
07/29/202663.79063.79063.78063.7800.00%--
07/28/202663.78063.78063.78063.7800.00%--
07/27/202663.78063.78063.78063.780+0.02%--
07/24/202663.77063.77063.77063.770+0.03%--
07/23/202663.75063.75063.75063.750+0.02%--
07/22/202663.74063.74063.74063.740+0.02%--
07/21/202663.73063.73063.73063.730+0.02%--
07/20/202663.72063.72063.72063.720+0.05%--
07/17/202663.69063.69063.69063.690+0.03%--
07/16/202663.68063.68063.67063.670+0.02%--
07/15/202663.65063.66063.65063.660+0.03%--
07/14/202663.64063.64063.64063.640+0.02%--
07/13/202663.62063.63063.62063.630+0.03%--
07/10/202663.61063.61063.60063.610+0.05%--
07/09/202663.60063.60063.58063.580+0.03%--
07/08/202663.61063.61063.55063.560-0.09%--
07/07/202663.62063.62063.62063.620+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas