| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.580 | -0.03% | -0.020 |
| 12/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 61.620 | 61.620 | 61.520 | 61.520 | -0.13% | - | - |
| 11/18/2025 | 61.280 | 61.280 | 61.280 | 61.280 | -0.39% | - | - |
| 11/19/2025 | 61.070 | 61.420 | 61.070 | 61.420 | +0.23% | - | - |
| 11/20/2025 | 61.500 | 61.500 | 61.500 | 61.500 | +0.13% | - | - |
| 11/21/2025 | 61.090 | 61.090 | 61.010 | 61.010 | -0.80% | - | - |
| 11/24/2025 | 61.310 | 61.310 | 61.210 | 61.210 | +0.33% | - | - |
| 11/25/2025 | 61.050 | 61.230 | 61.050 | 61.230 | +0.03% | - | - |
| 11/26/2025 | 61.490 | 61.490 | 61.310 | 61.310 | +0.13% | - | - |
| 11/27/2025 | 61.460 | 61.460 | 61.460 | 61.460 | +0.24% | - | - |
| 11/28/2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.10% | - | - |
| 12/01/2025 | 61.420 | 61.460 | 61.420 | 61.460 | +0.10% | - | - |
| 12/02/2025 | 61.420 | 61.420 | 61.420 | 61.420 | -0.07% | - | - |
| 12/03/2025 | 61.480 | 61.480 | 61.480 | 61.480 | +0.10% | - | - |
| 12/04/2025 | 61.830 | 62.050 | 61.830 | 62.050 | +0.93% | - | - |
| 12/05/2025 | 61.990 | 62.060 | 61.990 | 62.060 | +0.02% | - | - |
| 12/08/2025 | 62.120 | 62.120 | 62.120 | 62.120 | +0.10% | - | - |
| 12/09/2025 | 62.110 | 62.110 | 62.110 | 62.110 | -0.02% | - | - |
| 12/10/2025 | 61.930 | 61.930 | 61.490 | 61.490 | -1.00% | - | - |
| 12/11/2025 | 61.540 | 61.540 | 61.540 | 61.540 | +0.08% | - | - |
| 12/12/2025 | 61.790 | 61.790 | 61.720 | 61.720 | +0.29% | - | - |
| 12/15/2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.19% | - | - |
| 12/16/2025 | 61.580 | 61.580 | 61.580 | 61.580 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover