| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.640 | -0.18% | -0.110 |
| 02/13/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 62.680 | 62.720 | 62.640 | 62.640 | -0.18% | - | - |
| 02/12/2026 | 62.750 | 62.750 | 62.750 | 62.750 | +0.02% | - | - |
| 02/11/2026 | 62.630 | 62.740 | 62.630 | 62.740 | +0.14% | - | - |
| 02/10/2026 | 62.710 | 62.710 | 62.650 | 62.650 | +0.11% | - | - |
| 02/09/2026 | 62.560 | 62.580 | 62.560 | 62.580 | +0.40% | - | - |
| 02/06/2026 | 62.300 | 62.340 | 62.050 | 62.330 | -0.76% | - | - |
| 02/05/2026 | 62.860 | 62.860 | 62.810 | 62.810 | -0.03% | - | - |
| 02/04/2026 | 62.890 | 62.890 | 62.830 | 62.830 | -0.02% | - | - |
| 02/03/2026 | 62.840 | 62.840 | 62.840 | 62.840 | +0.14% | - | - |
| 02/02/2026 | 62.740 | 62.750 | 62.740 | 62.750 | +0.03% | - | - |
| 01/30/2026 | 62.730 | 62.730 | 62.730 | 62.730 | 0.00% | - | - |
| 01/29/2026 | 62.730 | 62.730 | 62.730 | 62.730 | +0.10% | - | - |
| 01/28/2026 | 62.670 | 62.670 | 62.670 | 62.670 | -0.13% | - | - |
| 01/27/2026 | 62.740 | 62.750 | 62.740 | 62.750 | +0.18% | - | - |
| 01/26/2026 | 62.640 | 62.640 | 62.640 | 62.640 | -0.05% | - | - |
| 01/23/2026 | 62.700 | 62.700 | 62.640 | 62.670 | -0.13% | - | - |
| 01/22/2026 | 62.710 | 62.750 | 62.710 | 62.750 | +0.27% | - | - |
| 01/21/2026 | 62.560 | 62.580 | 62.560 | 62.580 | -0.05% | - | - |
| 01/20/2026 | 62.610 | 62.610 | 62.610 | 62.610 | 0.00% | - | - |
| 01/19/2026 | 62.610 | 62.610 | 62.610 | 62.610 | -0.13% | - | - |
| 01/16/2026 | 62.660 | 62.690 | 62.660 | 62.690 | +0.11% | - | - |
| 01/15/2026 | 62.660 | 62.660 | 62.620 | 62.620 | +0.24% | - | - |
| 01/14/2026 | 62.470 | 62.470 | 62.470 | 62.470 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover