LastChg. % 1DChg. Abs.
48.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202648.49048.49048.49048.490+0.02%--
07/31/202648.48048.48048.48048.4800.00%--
07/30/202648.48048.48048.48048.480+0.02%--
07/29/202648.47048.47048.47048.4700.00%--
07/28/202648.47048.47048.47048.4700.00%--
07/27/202648.47048.47048.47048.470+0.02%--
07/24/202648.46048.46048.46048.460+0.02%--
07/23/202648.45048.45048.45048.4500.00%--
07/22/202648.45048.45048.45048.4500.00%--
07/21/202648.45048.45048.45048.450+0.02%--
07/20/202648.44048.44048.44048.440+0.02%--
07/17/202648.43048.43048.43048.4300.00%--
07/16/202648.43048.43048.43048.4300.00%--
07/15/202648.43048.43048.43048.430+0.02%--
07/14/202648.42048.42048.42048.4200.00%--
07/13/202648.42048.42048.42048.420+0.02%--
07/10/202648.41048.41048.41048.4100.00%--
07/09/202648.41048.41048.41048.410+0.02%--
07/08/202648.41048.41048.40048.4000.00%--
07/07/202648.40048.40048.40048.4000.00%--
07/06/202648.40048.40048.40048.400+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas