LastChg. % 1DChg. Abs.
47.820-0.23%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202647.90047.90047.82047.820-0.23%--
03/19/202647.97047.97047.89047.930-0.04%--
03/18/202647.95047.95047.95047.9500.00%--
03/17/202647.94047.95047.94047.950+0.06%--
03/16/202647.92047.92047.92047.920+0.02%--
03/13/202647.88047.91047.88047.910+0.08%--
03/12/202647.87047.87047.87047.870+0.02%--
03/11/202647.84047.86047.84047.860+0.13%--
03/10/202647.82047.84047.78047.800-0.17%--
03/09/202647.88047.89047.84047.880+0.04%--
03/06/202647.85047.86047.85047.860+0.04%--
03/05/202647.83047.84047.83047.840+0.06%--
03/04/202647.83047.83047.81047.810-0.15%--
03/03/202647.88047.88047.88047.880-0.02%--
03/02/202647.89047.89047.85047.890+0.21%--
02/27/202647.82047.82047.79047.790-0.02%--
02/26/202647.81047.81047.80047.800+0.02%--
02/25/202647.81047.81047.79047.790-0.02%--
02/24/202647.80047.81047.80047.8000.00%--
02/23/202647.80047.80047.80047.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas