LastChg. % 1DChg. Abs.
27.990-0.39%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.99027.99027.99027.990-0.39%--
08/06/202627.95028.10027.95028.100-0.71%--
08/05/202628.28028.30028.28028.300+0.14%--
08/04/202628.26028.26028.26028.260+0.53%--
08/03/202628.11028.11028.11028.110+0.21%--
07/31/202628.05028.05028.05028.050+1.23%--
07/30/202627.71027.71027.71027.710+0.54%--
07/29/202627.11027.56027.11027.560+14.64%--
07/28/202623.86024.04023.80024.040-14.63%--
07/27/202628.25028.25028.16028.160-0.21%--
07/24/202628.22028.22028.22028.220-0.07%--
07/23/202628.24028.24028.24028.240+0.11%--
07/22/202628.21028.21028.21028.210+0.14%--
07/21/202628.17028.17028.17028.170+0.07%--
07/20/202628.15028.15028.15028.150+0.32%--
07/17/202628.04028.06028.04028.060+0.07%--
07/16/202628.04028.04028.04028.040+0.61%--
07/15/202627.83027.87027.83027.870-0.11%--
07/14/202627.90027.90027.90027.900-0.11%--
07/13/202627.93027.93027.93027.930-0.07%--
07/10/202627.97027.97027.95027.950+0.11%--
07/09/202628.01028.01027.92027.920-0.25%--
07/08/202627.94027.99027.94027.990+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas