| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.070 | -2.31% | -0.570 |
| 03/09/2026, 12:06:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 23.870 | 24.070 | 23.870 | 24.070 | -2.31% | - | - |
| 03/06/2026 | 24.640 | 24.640 | 24.640 | 24.640 | -0.52% | - | - |
| 03/05/2026 | 24.770 | 24.770 | 24.770 | 24.770 | -1.28% | - | - |
| 03/04/2026 | 24.140 | 25.180 | 24.140 | 25.090 | +2.74% | - | - |
| 03/03/2026 | 24.930 | 24.930 | 24.420 | 24.420 | -4.08% | - | - |
| 03/02/2026 | 25.650 | 25.650 | 25.460 | 25.460 | -2.94% | - | - |
| 02/27/2026 | 26.230 | 26.230 | 26.230 | 26.230 | -0.27% | - | - |
| 02/26/2026 | 26.300 | 26.300 | 26.300 | 26.300 | +0.19% | - | - |
| 02/25/2026 | 26.310 | 26.310 | 26.250 | 26.250 | -0.57% | - | - |
| 02/24/2026 | 26.400 | 26.400 | 26.400 | 26.400 | -0.15% | - | - |
| 02/23/2026 | 26.440 | 26.440 | 26.440 | 26.440 | -0.34% | - | - |
| 02/20/2026 | 26.680 | 26.680 | 26.530 | 26.530 | -1.63% | - | - |
| 02/19/2026 | 26.970 | 26.970 | 26.970 | 26.970 | +1.24% | - | - |
| 02/18/2026 | 26.600 | 26.640 | 26.600 | 26.640 | -0.45% | - | - |
| 02/17/2026 | 27.540 | 27.540 | 26.760 | 26.760 | -2.73% | - | - |
| 02/16/2026 | 27.510 | 27.510 | 27.510 | 27.510 | +0.77% | - | - |
| 02/13/2026 | 27.250 | 27.300 | 27.250 | 27.300 | -0.04% | - | - |
| 02/12/2026 | 27.400 | 27.400 | 27.310 | 27.310 | -0.51% | - | - |
| 02/11/2026 | 27.450 | 27.450 | 27.450 | 27.450 | +0.55% | - | - |
| 02/10/2026 | 27.300 | 27.300 | 27.300 | 27.300 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover