LastChg. % 1DChg. Abs.
94.720+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.72094.72094.72094.720+0.01%--
08/06/202694.71094.71094.71094.710+0.01%--
08/05/202694.70094.70094.70094.7000.00%--
08/04/202694.70094.70094.70094.700+0.01%--
08/03/202694.69094.69094.69094.690+0.02%--
07/31/202694.67094.67094.67094.670+0.01%--
07/30/202694.67094.67094.66094.6600.00%--
07/29/202694.66094.66094.66094.660+0.01%--
07/27/202694.65094.65094.65094.650+0.03%--
07/24/202694.62094.62094.62094.6200.00%--
07/23/202694.62094.62094.62094.620+0.02%--
07/21/202694.60094.60094.60094.600+0.01%--
07/20/202694.59094.59094.59094.590+0.02%--
07/17/202694.57094.57094.57094.5700.00%--
07/16/202694.57094.57094.57094.570+0.01%--
07/15/202694.56094.56094.56094.560+0.01%--
07/14/202694.55094.55094.55094.5500.00%--
07/13/202694.55094.55094.55094.550+0.03%--
07/09/202694.51094.52094.51094.520+0.02%--
07/08/202694.51094.51094.50094.500-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas