| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.420 | -0.56% | -0.500 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 88.420 | 88.420 | 88.420 | 88.420 | -0.56% | - | - |
| 03/12/2026 | 88.920 | 88.920 | 88.920 | 88.920 | -0.35% | - | - |
| 03/11/2026 | 89.190 | 89.230 | 89.190 | 89.230 | +0.11% | - | - |
| 03/10/2026 | 89.130 | 89.130 | 89.130 | 89.130 | +1.02% | - | - |
| 03/09/2026 | 88.200 | 88.230 | 88.200 | 88.230 | -0.73% | - | - |
| 03/05/2026 | 89.410 | 89.410 | 88.880 | 88.880 | -0.16% | - | - |
| 03/04/2026 | 89.020 | 89.020 | 89.020 | 89.020 | +0.74% | - | - |
| 03/03/2026 | 89.060 | 89.060 | 88.370 | 88.370 | -1.36% | - | - |
| 03/02/2026 | 89.350 | 89.590 | 89.090 | 89.590 | -0.44% | - | - |
| 02/27/2026 | 89.990 | 89.990 | 89.990 | 89.990 | +0.19% | - | - |
| 02/26/2026 | 90.090 | 90.090 | 89.820 | 89.820 | -0.14% | - | - |
| 02/25/2026 | 89.950 | 89.950 | 89.950 | 89.950 | -0.23% | - | - |
| 02/24/2026 | 90.160 | 90.160 | 90.160 | 90.160 | -0.25% | - | - |
| 02/23/2026 | 90.280 | 90.390 | 90.280 | 90.390 | +0.04% | - | - |
| 02/20/2026 | 90.370 | 90.370 | 90.350 | 90.350 | +0.08% | - | - |
| 02/19/2026 | 90.250 | 90.280 | 90.250 | 90.280 | +0.06% | - | - |
| 02/18/2026 | 90.070 | 90.230 | 90.070 | 90.230 | +0.24% | - | - |
| 02/17/2026 | 89.890 | 90.010 | 89.820 | 90.010 | +0.23% | - | - |
| 02/16/2026 | 89.800 | 89.800 | 89.800 | 89.800 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover