| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.230 | +0.01% | +0.010 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 92.230 | 92.230 | 92.230 | 92.230 | +0.01% | - | - |
| 08/06/2026 | 92.220 | 92.220 | 92.220 | 92.220 | 0.00% | - | - |
| 08/05/2026 | 92.220 | 92.220 | 92.220 | 92.220 | +0.01% | - | - |
| 08/04/2026 | 92.210 | 92.210 | 92.210 | 92.210 | +0.01% | - | - |
| 08/03/2026 | 92.200 | 92.200 | 92.200 | 92.200 | +0.01% | - | - |
| 07/31/2026 | 92.190 | 92.190 | 92.190 | 92.190 | +0.01% | - | - |
| 07/30/2026 | 92.180 | 92.180 | 92.180 | 92.180 | +0.01% | - | - |
| 07/29/2026 | 92.170 | 92.170 | 92.170 | 92.170 | +0.01% | - | - |
| 07/27/2026 | 92.160 | 92.160 | 92.160 | 92.160 | +0.02% | - | - |
| 07/24/2026 | 92.140 | 92.140 | 92.140 | 92.140 | +0.01% | - | - |
| 07/23/2026 | 92.130 | 92.130 | 92.130 | 92.130 | +0.01% | - | - |
| 07/21/2026 | 92.120 | 92.120 | 92.120 | 92.120 | +0.01% | - | - |
| 07/20/2026 | 92.110 | 92.110 | 92.110 | 92.110 | +0.02% | - | - |
| 07/17/2026 | 92.090 | 92.090 | 92.090 | 92.090 | 0.00% | - | - |
| 07/16/2026 | 92.090 | 92.090 | 92.090 | 92.090 | +0.01% | - | - |
| 07/15/2026 | 92.080 | 92.080 | 92.080 | 92.080 | +0.01% | - | - |
| 07/14/2026 | 92.070 | 92.070 | 92.070 | 92.070 | 0.00% | - | - |
| 07/13/2026 | 92.070 | 92.070 | 92.070 | 92.070 | +0.03% | - | - |
| 07/09/2026 | 92.040 | 92.040 | 92.040 | 92.040 | +0.01% | - | - |
| 07/08/2026 | 92.040 | 92.040 | 92.030 | 92.030 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover