LastChg. % 1DChg. Abs.
101.900+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026101.870101.870101.870101.870+0.13%--
02/06/2026101.740101.740101.740101.740-0.13%--
02/05/2026101.850101.850101.850101.850+0.11%--
02/04/2026101.860101.860101.860101.860+0.01%--
02/03/2026101.770101.770101.770101.770-0.09%--
02/02/2026101.500101.500101.500101.500-0.27%--
01/30/2026101.510101.510101.510101.510+0.01%--
01/29/2026101.530101.530101.530101.530+0.02%--
01/28/2026101.500101.500101.480101.480-0.05%--
01/27/2026101.400101.400101.400101.400-0.08%--
01/26/2026101.280101.280101.280101.280-0.12%--
01/23/2026101.270101.270101.270101.270-0.01%--
01/22/2026101.180101.180101.180101.180-0.09%--
01/21/2026100.930100.930100.930100.930-0.25%--
01/20/2026101.020101.020101.020101.020+0.09%--
01/19/2026101.140101.140101.140101.140+0.12%--
01/16/2026101.160101.160101.160101.160+0.02%--
01/15/2026101.090101.100101.090101.100-0.06%--
01/14/2026101.060101.060101.060101.060-0.04%--
01/13/2026101.060101.060101.060101.0600.00%--
01/12/2026100.980100.980100.980100.980-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas