LastChg. % 1DChg. Abs.
103.400+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026103.400103.400103.400103.400+0.01%--
06/01/2026103.390103.390103.390103.390+0.03%--
05/29/2026103.360103.360103.360103.360+0.03%--
05/28/2026103.340103.340103.330103.330-0.01%--
05/27/2026103.330103.340103.330103.340+0.02%--
05/26/2026103.330103.330103.310103.320+0.01%--
05/25/2026103.300103.310103.300103.310+0.06%--
05/22/2026103.230103.250103.230103.250+0.04%--
05/21/2026103.200103.220103.200103.210+0.01%--
05/20/2026103.180103.200103.180103.200+0.03%--
05/19/2026103.170103.170103.170103.170+0.02%--
05/18/2026103.140103.150103.140103.150+0.03%--
05/15/2026103.140103.140103.120103.120-0.02%--
05/14/2026103.140103.140103.140103.140+0.02%--
05/13/2026103.120103.120103.120103.120+0.01%--
05/12/2026103.110103.110103.110103.110+0.01%--
05/11/2026103.100103.100103.100103.100+0.04%--
05/08/2026103.050103.060103.050103.060-0.01%--
05/07/2026103.070103.070103.070103.070+0.03%--
05/06/2026103.010103.040103.010103.040+0.09%--
05/05/2026102.930102.950102.930102.950+0.01%--
05/04/2026102.960102.960102.940102.940+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas