| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.250 | +0.13% | +0.130 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 98.680 | 98.780 | 98.680 | 98.780 | -0.17% | - | - |
| 11/24/2025 | 99.100 | 99.100 | 99.060 | 99.060 | +0.28% | - | - |
| 11/25/2025 | 99.060 | 99.300 | 99.060 | 99.300 | +0.24% | - | - |
| 11/26/2025 | 99.410 | 99.410 | 99.410 | 99.410 | +0.11% | - | - |
| 11/27/2025 | 99.500 | 99.500 | 99.460 | 99.460 | +0.05% | - | - |
| 11/28/2025 | 99.490 | 99.490 | 99.490 | 99.490 | +0.03% | - | - |
| 12/01/2025 | 99.620 | 99.620 | 99.620 | 99.620 | +0.13% | - | - |
| 12/02/2025 | 99.750 | 99.750 | 99.750 | 99.750 | +0.13% | - | - |
| 12/03/2025 | 100.030 | 100.030 | 100.030 | 100.030 | +0.28% | - | - |
| 12/04/2025 | 100.060 | 100.200 | 100.060 | 100.200 | +0.17% | - | - |
| 12/05/2025 | 100.250 | 100.250 | 100.250 | 100.250 | +0.05% | - | - |
| 12/08/2025 | 100.340 | 100.350 | 100.340 | 100.350 | +0.10% | - | - |
| 12/09/2025 | 99.910 | 99.910 | 99.910 | 99.910 | -0.44% | - | - |
| 12/10/2025 | 99.950 | 99.950 | 99.910 | 99.910 | 0.00% | - | - |
| 12/11/2025 | 99.930 | 99.930 | 99.930 | 99.930 | +0.02% | - | - |
| 12/12/2025 | 100.120 | 100.120 | 100.120 | 100.120 | +0.19% | - | - |
| 12/15/2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% | - | - |
| 12/16/2025 | 100.200 | 100.200 | 100.200 | 100.200 | +0.18% | - | - |
| 12/17/2025 | 100.220 | 100.220 | 100.220 | 100.220 | +0.02% | - | - |
| 12/18/2025 | 100.110 | 100.120 | 100.110 | 100.120 | -0.10% | - | - |
| 12/19/2025 | 100.180 | 100.250 | 100.180 | 100.250 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover