LastChg. % 1DChg. Abs.
103.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026103.790103.790103.790103.790+0.01%--
07/21/2026103.780103.780103.780103.7800.00%--
07/20/2026103.770103.780103.770103.780+0.03%--
07/17/2026103.750103.750103.750103.7500.00%--
07/16/2026103.750103.750103.750103.750+0.01%--
07/15/2026103.740103.740103.740103.740+0.01%--
07/14/2026103.730103.730103.730103.7300.00%--
07/13/2026103.730103.730103.730103.730+0.03%--
07/10/2026103.710103.710103.700103.7000.00%--
07/09/2026103.700103.700103.700103.700+0.01%--
07/08/2026103.690103.690103.690103.6900.00%--
07/07/2026103.690103.690103.690103.690+0.01%--
07/06/2026103.680103.680103.680103.680+0.02%--
07/03/2026103.660103.660103.660103.660+0.01%--
07/02/2026103.650103.650103.650103.6500.00%--
07/01/2026103.650103.650103.650103.650+0.01%--
06/30/2026103.640103.640103.640103.640+0.01%--
06/29/2026103.630103.630103.630103.630+0.02%--
06/26/2026103.610103.610103.610103.610+0.01%--
06/25/2026103.600103.600103.600103.6000.00%--
06/24/2026103.600103.600103.600103.600+0.01%--
06/23/2026103.590103.590103.590103.590+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas