LastChg. % 1DChg. Abs.
104.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026104.080104.080104.080104.080+0.01%--
09/03/2026104.070104.070104.070104.0700.00%--
09/02/2026104.070104.070104.070104.070+0.01%--
09/01/2026104.060104.060104.060104.060+0.01%--
08/31/2026104.050104.050104.050104.050+0.02%--
08/28/2026104.030104.030104.030104.0300.00%--
08/27/2026104.030104.030104.030104.030+0.01%--
08/26/2026104.020104.020104.020104.020+0.01%--
08/25/2026104.010104.010104.010104.0100.00%--
08/24/2026104.010104.010104.010104.010+0.02%--
08/21/2026103.990103.990103.990103.990+0.01%--
08/20/2026103.980103.980103.980103.980+0.01%--
08/19/2026103.970103.970103.970103.9700.00%--
08/18/2026103.970103.970103.970103.970+0.01%--
08/17/2026103.960103.960103.960103.960+0.02%--
08/14/2026103.940103.940103.940103.940+0.01%--
08/13/2026103.930103.930103.930103.9300.00%--
08/12/2026103.930103.930103.930103.930+0.01%--
08/11/2026103.920103.920103.920103.920+0.01%--
08/10/2026103.910103.910103.910103.910+0.01%--
08/07/2026103.900103.900103.900103.900+0.01%--
08/06/2026103.890103.890103.890103.890+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas