LastChg. % 1DChg. Abs.
103.050+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026103.030103.050103.030103.050+0.03%--
04/01/2026103.010103.020103.010103.020+0.07%--
03/31/2026102.870102.950102.870102.950+0.14%--
03/30/2026102.810102.810102.810102.810+0.08%--
03/27/2026102.830102.830102.730102.730-0.11%--
03/26/2026102.840102.840102.840102.840-0.07%--
03/25/2026102.850102.910102.850102.910+0.17%--
03/24/2026102.720102.740102.720102.740+0.22%--
03/23/2026102.510102.510102.510102.510-0.36%--
03/20/2026102.880102.880102.880102.880-0.04%--
03/19/2026102.920102.920102.920102.920-0.08%--
03/18/2026103.000103.000103.000103.000+0.19%--
03/17/2026102.800102.800102.800102.800-0.03%--
03/16/2026102.790102.830102.790102.830+0.12%--
03/13/2026102.860102.860102.710102.710-0.29%--
03/12/2026103.000103.010103.000103.0100.00%--
03/11/2026103.030103.030103.010103.0100.00%--
03/10/2026103.050103.050103.010103.010+0.03%--
03/09/2026102.930102.980102.930102.980-0.03%--
03/06/2026103.030103.030103.010103.010-0.04%--
03/05/2026103.030103.050103.030103.050-0.01%--
03/04/2026103.040103.060103.040103.060+0.01%--
03/03/2026103.070103.070103.050103.050-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas