LastChg. % 1DChg. Abs.
103.6700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.670103.670103.670103.670+0.01%--
08/05/2026103.660103.660103.660103.660+0.01%--
08/04/2026103.650103.650103.650103.6500.00%--
08/03/2026103.650103.650103.650103.650+0.02%--
07/31/2026103.630103.630103.630103.630+0.01%--
07/30/2026103.620103.620103.620103.620+0.01%--
07/29/2026103.610103.610103.610103.6100.00%--
07/28/2026103.610103.610103.610103.610+0.01%--
07/27/2026103.600103.600103.600103.600+0.02%--
07/24/2026103.580103.580103.580103.580+0.01%--
07/23/2026103.570103.570103.570103.5700.00%--
07/22/2026103.570103.570103.570103.570+0.01%--
07/21/2026103.560103.560103.560103.560+0.01%--
07/20/2026103.550103.550103.550103.550+0.02%--
07/17/2026103.530103.530103.530103.530+0.01%--
07/16/2026103.520103.520103.520103.5200.00%--
07/15/2026103.520103.520103.520103.520+0.01%--
07/14/2026103.500103.510103.500103.510+0.01%--
07/13/2026103.500103.500103.500103.500+0.02%--
07/10/2026103.480103.480103.480103.480+0.01%--
07/09/2026103.470103.470103.470103.4700.00%--
07/08/2026103.470103.470103.470103.470+0.01%--
07/07/2026103.460103.460103.460103.4600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas