LastChg. % 1DChg. Abs.
109.960+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026110.030110.030109.910109.910+0.05%--
06/01/2026110.080110.100109.850109.850-0.21%--
05/29/2026109.990110.080109.990110.080+0.22%--
05/28/2026109.740109.840109.740109.8400.00%--
05/27/2026109.540109.840109.540109.840+0.21%--
05/26/2026109.610109.610109.450109.610+0.30%--
05/25/2026109.230109.280109.230109.280+0.34%--
05/22/2026108.850108.910108.850108.910+0.53%--
05/21/2026107.520108.340107.520108.340+0.88%--
05/20/2026108.100108.100107.390107.390-0.85%--
05/19/2026108.200108.310108.200108.310-0.14%--
05/18/2026108.700108.700108.460108.460-0.41%--
05/15/2026109.110109.110108.910108.910-0.22%--
05/14/2026109.280109.280109.150109.150+0.01%--
05/13/2026109.270109.270109.140109.140-0.23%--
05/12/2026108.970109.390108.970109.390+0.34%--
05/11/2026109.020109.020109.020109.020+0.03%--
05/08/2026109.020109.020108.990108.990-0.09%--
05/07/2026109.030109.170109.030109.090+0.25%--
05/06/2026108.650108.920108.650108.820+0.54%--
05/05/2026107.650108.240107.650108.240+0.43%--
05/04/2026108.310108.310107.780107.780+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas