LastChg. % 1DChg. Abs.
105.550-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026105.590105.590105.550105.550-0.16%--
03/13/2026105.720105.720105.720105.720-0.41%--
03/12/2026106.430106.430106.160106.160-0.37%--
03/11/2026106.460106.550106.460106.550-0.10%--
03/10/2026106.540106.660106.540106.660+0.29%--
03/09/2026105.740106.350105.740106.350-0.66%--
03/06/2026107.080107.080107.060107.060-0.58%--
03/05/2026107.610107.680107.610107.680-0.07%--
03/04/2026107.440107.760107.440107.760+0.69%--
03/03/2026107.470107.470107.020107.020-0.63%--
03/02/2026107.570107.700107.570107.700-0.22%--
02/27/2026107.960107.960107.940107.940+0.07%--
02/26/2026107.590107.860107.590107.860+0.38%--
02/25/2026107.510107.510107.450107.450-0.04%--
02/24/2026107.490107.490107.490107.490-0.09%--
02/23/2026107.590107.590107.590107.590+0.57%--
02/20/2026106.820106.980106.820106.980+0.67%--
02/19/2026106.270106.270106.270106.270-1.57%--
02/18/2026107.890107.960107.890107.960+0.36%--
02/17/2026107.570107.570107.570107.570+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas