LastChg. % 1DChg. Abs.
111.100-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.100111.100111.100111.100-0.01%--
08/06/2026111.090111.110111.090111.110+0.10%--
08/05/2026111.000111.000111.000111.000+0.05%--
08/04/2026110.940110.940110.940110.940+0.10%--
08/03/2026110.830110.830110.830110.830+0.08%--
07/31/2026110.860110.860110.740110.740+0.11%--
07/30/2026110.620110.620110.620110.620+0.09%--
07/29/2026110.260110.520110.260110.520-0.17%--
07/28/2026110.710110.710110.710110.710+0.04%--
07/27/2026110.660110.670110.660110.670-0.05%--
07/24/2026110.820110.820110.730110.730-0.10%--
07/23/2026110.840110.840110.840110.840+0.04%--
07/22/2026110.800110.800110.800110.800+0.01%--
07/21/2026110.790110.790110.790110.7900.00%--
07/20/2026110.690110.790110.690110.790+0.23%--
07/17/2026110.600110.600110.540110.540-0.06%--
07/16/2026110.600110.610110.600110.610+0.34%--
07/15/2026110.240110.240110.240110.240-0.11%--
07/14/2026110.360110.360110.360110.360-0.06%--
07/13/2026110.430110.430110.430110.430+0.02%--
07/10/2026110.420110.460110.410110.410-0.04%--
07/09/2026110.600110.600110.450110.450-0.04%--
07/08/2026110.720110.720110.400110.490-0.29%--
07/07/2026110.810110.810110.810110.810+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas