LastChg. % 1DChg. Abs.
109.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026109.490109.490109.490109.490+0.01%--
09/08/2026109.480109.480109.480109.480+0.01%--
09/07/2026109.470109.470109.470109.470+0.02%--
09/04/2026109.450109.450109.450109.450+0.01%--
09/03/2026109.440109.440109.440109.4400.00%--
09/02/2026109.440109.440109.440109.440+0.01%--
09/01/2026109.430109.430109.430109.430+0.01%--
08/31/2026109.420109.420109.420109.420+0.02%--
08/28/2026109.400109.400109.400109.400+0.01%--
08/27/2026109.390109.390109.390109.3900.00%--
08/26/2026109.390109.390109.390109.390+0.01%--
08/25/2026109.380109.380109.380109.380+0.01%--
08/24/2026109.370109.370109.370109.370+0.02%--
08/21/2026109.350109.350109.350109.350+0.02%--
08/20/2026109.330109.330109.330109.3300.00%--
08/19/2026109.330109.330109.330109.330+0.01%--
08/18/2026109.320109.320109.320109.320+0.01%--
08/17/2026109.310109.310109.310109.310+0.03%--
08/14/2026109.280109.280109.280109.280+0.02%--
08/13/2026109.260109.260109.260109.260+0.01%--
08/12/2026109.250109.250109.250109.250+0.02%--
08/11/2026109.230109.230109.230109.230+0.05%--
08/10/2026109.180109.180109.180109.180+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas