LastChg. % 1DChg. Abs.
109.130-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.140109.140109.130109.130-0.01%--
07/23/2026109.140109.140109.140109.140+0.02%--
07/22/2026109.120109.120109.120109.120+0.03%--
07/21/2026109.090109.090109.090109.090+0.01%--
07/20/2026109.080109.080109.080109.080+0.06%--
07/17/2026109.040109.040109.020109.020-0.01%--
07/16/2026109.030109.030109.030109.030+0.03%--
07/15/2026109.000109.000109.000109.000+0.01%--
07/14/2026109.000109.000108.990108.990+0.03%--
07/13/2026108.960108.960108.960108.960+0.06%--
07/10/2026108.900108.900108.890108.900+0.03%--
07/09/2026108.880108.880108.870108.870+0.02%--
07/08/2026108.840108.850108.820108.850+0.07%--
07/07/2026108.790108.790108.770108.770+0.06%--
07/06/2026108.710108.710108.710108.710+0.06%--
07/03/2026108.530108.640108.530108.640+0.23%--
07/02/2026108.210108.390108.210108.390+0.08%--
07/01/2026108.320108.320108.300108.300-0.01%--
06/30/2026108.340108.340108.310108.3100.00%--
06/29/2026108.310108.310108.310108.310-0.06%--
06/26/2026108.380108.380108.380108.3800.00%--
06/25/2026108.380108.380108.380108.380-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas