LastChg. % 1DChg. Abs.
108.750-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026108.780108.780108.750108.750-0.02%--
06/05/2026108.770108.770108.770108.770+0.04%--
06/04/2026108.730108.730108.730108.730+0.01%--
06/03/2026108.720108.720108.720108.720+0.07%--
06/02/2026108.670108.670108.640108.640-0.01%--
06/01/2026108.680108.680108.650108.650+0.02%--
05/29/2026108.640108.650108.620108.630+0.03%--
05/28/2026108.660108.660108.600108.600-0.06%--
05/27/2026108.620108.660108.620108.660+0.03%--
05/26/2026108.500108.630108.500108.630+0.05%--
05/25/2026108.620108.620108.580108.580-0.02%--
05/22/2026108.600108.620108.600108.600+0.01%--
05/21/2026108.410108.590108.410108.590+0.06%--
05/20/2026108.560108.560108.530108.5300.00%--
05/19/2026108.530108.530108.530108.530+0.04%--
05/18/2026108.480108.530108.480108.490+0.04%--
05/15/2026108.420108.450108.420108.450+0.04%--
05/14/2026108.410108.410108.410108.410-0.02%--
05/13/2026108.430108.430108.430108.430+0.02%--
05/12/2026108.410108.410108.410108.410+0.01%--
05/11/2026108.400108.400108.400108.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas