LastChg. % 1DChg. Abs.
107.460-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026107.460107.460107.460107.460-0.15%--
03/12/2026107.620107.620107.620107.620-0.19%--
03/11/2026107.830107.830107.830107.830+0.06%--
03/10/2026107.720107.770107.720107.770+0.16%--
03/09/2026107.270107.600107.270107.600+0.42%--
03/06/2026107.150107.150107.150107.150-0.10%--
03/05/2026107.260107.260107.260107.260+0.07%--
03/04/2026106.940107.180106.940107.180-0.13%--
03/03/2026107.320107.320107.320107.320-0.28%--
03/02/2026107.620107.620107.620107.620+0.02%--
02/27/2026107.600107.600107.600107.600-0.02%--
02/26/2026107.620107.620107.620107.620-0.05%--
02/25/2026107.500107.670107.500107.670+0.35%--
02/24/2026107.290107.290107.290107.290+0.03%--
02/23/2026107.250107.260107.250107.260-0.20%--
02/20/2026107.490107.490107.470107.470+0.07%--
02/19/2026107.400107.400107.400107.400+0.22%--
02/18/2026107.120107.160107.120107.160-0.11%--
02/17/2026107.280107.280107.280107.280+0.13%--
02/16/2026107.140107.140107.140107.140+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas