LastChg. % 1DChg. Abs.
108.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026108.070108.070108.070108.070+0.01%--
08/18/2026108.060108.060108.060108.060+0.01%--
08/17/2026108.050108.050108.050108.050+0.02%--
08/14/2026108.030108.030108.030108.030+0.01%--
08/13/2026108.020108.020108.020108.0200.00%--
08/12/2026108.020108.020108.020108.020+0.01%--
08/11/2026108.010108.010108.010108.010+0.01%--
08/10/2026108.000108.000108.000108.000+0.01%--
08/07/2026107.990107.990107.990107.990+0.01%--
08/06/2026107.980107.980107.980107.980+0.01%--
08/05/2026107.970107.970107.970107.9700.00%--
08/04/2026107.970107.970107.970107.970+0.01%--
08/03/2026107.960107.960107.960107.960+0.02%--
07/31/2026107.940107.940107.940107.940+0.01%--
07/30/2026107.930107.930107.930107.930+0.01%--
07/29/2026107.920107.920107.920107.9200.00%--
07/28/2026107.920107.920107.920107.920+0.01%--
07/27/2026107.910107.910107.910107.910+0.02%--
07/24/2026107.890107.890107.890107.890+0.01%--
07/23/2026107.880107.880107.880107.880+0.01%--
07/22/2026107.870107.870107.870107.870+0.01%--
07/21/2026107.860107.860107.860107.8600.00%--
07/20/2026107.850107.860107.850107.860+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas