LastChg. % 1DChg. Abs.
106.850-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026106.890106.890106.850106.850-0.06%--
05/14/2026106.900106.910106.900106.910+0.03%--
05/13/2026106.880106.880106.880106.880+0.03%--
05/12/2026106.850106.850106.850106.8500.00%--
05/11/2026106.850106.850106.850106.850+0.06%--
05/08/2026106.770106.790106.770106.790-0.05%--
05/07/2026106.850106.850106.840106.840+0.05%--
05/06/2026106.720106.800106.720106.790+0.19%--
05/05/2026106.530106.600106.530106.590+0.03%--
05/04/2026106.630106.630106.560106.560+0.08%--
04/30/2026106.490106.490106.480106.480-0.08%--
04/29/2026106.560106.560106.560106.560+0.08%--
04/28/2026106.470106.470106.470106.470+0.02%--
04/27/2026106.450106.450106.450106.450+0.08%--
04/24/2026106.370106.370106.370106.3700.00%--
04/23/2026106.370106.370106.350106.370-0.08%--
04/22/2026106.450106.450106.450106.4500.00%--
04/21/2026106.420106.450106.420106.450+0.04%--
04/20/2026106.450106.450106.410106.410-0.03%--
04/17/2026106.380106.440106.380106.440+0.06%--
04/16/2026106.380106.380106.380106.380+0.03%--
04/15/2026106.350106.350106.350106.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas