LastChg. % 1DChg. Abs.
102.800+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025100.900100.900100.900100.900+0.04%--
11/11/2025101.210101.210101.210101.210+0.31%--
11/12/2025101.650101.650101.650101.650+0.43%--
11/13/2025101.940101.940101.940101.940+0.29%--
11/14/2025101.410101.410101.410101.410-0.52%--
11/17/2025101.470101.470101.470101.470+0.06%--
11/18/2025100.220100.220100.220100.220-1.23%--
11/19/202599.990100.71099.990100.680+0.46%--
11/20/2025100.810100.810100.810100.810+0.13%--
11/21/2025100.310100.500100.310100.500-0.31%--
11/24/2025101.040101.040101.040101.040+0.54%--
11/25/2025101.030101.480101.030101.480+0.44%--
11/26/2025101.660101.660101.660101.660+0.18%--
11/27/2025101.780101.780101.710101.710+0.05%--
11/28/2025101.740101.750101.740101.750+0.04%--
12/01/2025101.950101.950101.950101.950+0.20%--
12/02/2025102.180102.180102.180102.180+0.23%--
12/03/2025102.470102.470102.470102.470+0.28%--
12/04/2025102.510102.720102.510102.720+0.24%--
12/05/2025102.800102.800102.800102.800+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas