LastChg. % 1DChg. Abs.
103.720-0.27%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026103.790103.790103.720103.720-0.27%--
03/23/2026102.930104.000102.760104.000+0.31%--
03/20/2026104.100104.100103.680103.680-0.18%--
03/19/2026104.550104.550103.820103.870-0.71%--
03/18/2026104.630104.630104.610104.610+0.23%--
03/17/2026104.230104.370104.230104.370+0.21%--
03/16/2026104.150104.150104.150104.150-0.11%--
03/13/2026104.260104.260104.260104.260-0.33%--
03/12/2026104.610104.610104.610104.610-0.25%--
03/11/2026104.870104.870104.870104.870+0.31%--
03/10/2026104.550104.550104.550104.550+0.37%--
03/09/2026104.740104.740103.830104.160-0.96%--
03/06/2026105.280105.280105.170105.170-0.06%--
03/05/2026105.350105.350105.230105.230-0.15%--
03/04/2026105.220105.390105.220105.390+0.17%--
03/03/2026105.340105.340105.210105.210-0.31%--
03/02/2026105.580105.580105.490105.540-0.17%--
02/27/2026105.720105.720105.720105.720-0.01%--
02/26/2026105.730105.730105.730105.730+0.01%--
02/25/2026105.720105.720105.720105.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas