LastChg. % 1DChg. Abs.
107.720+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026107.710107.710107.710107.710+0.01%--
06/30/2026107.700107.700107.700107.700+0.01%--
06/29/2026107.690107.690107.690107.690+0.02%--
06/26/2026107.670107.670107.670107.670+0.01%--
06/25/2026107.660107.660107.660107.660+0.01%--
06/24/2026107.650107.650107.650107.6500.00%--
06/23/2026107.650107.650107.650107.650+0.02%--
06/22/2026107.630107.630107.630107.630+0.02%--
06/19/2026107.610107.610107.610107.610+0.01%--
06/18/2026107.600107.600107.600107.600+0.01%--
06/17/2026107.590107.590107.590107.590+0.02%--
06/16/2026107.570107.570107.570107.570+0.01%--
06/15/2026107.560107.570107.560107.560+0.07%--
06/12/2026107.440107.490107.440107.490+0.08%--
06/11/2026107.410107.410107.390107.400+0.01%--
06/10/2026107.390107.400107.370107.390+0.01%--
06/09/2026107.380107.380107.380107.380+0.02%--
06/08/2026107.360107.360107.340107.3600.00%--
06/05/2026107.360107.370107.360107.360+0.01%--
06/04/2026107.350107.350107.350107.3500.00%--
06/03/2026107.350107.350107.350107.350+0.02%--
06/02/2026107.330107.330107.330107.330+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas