LastChg. % 1DChg. Abs.
107.580+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026107.580107.580107.580107.580+0.01%--
09/03/2026107.570107.570107.570107.570+0.01%--
09/02/2026107.560107.560107.560107.5600.00%--
09/01/2026107.560107.560107.560107.560+0.01%--
08/31/2026107.550107.550107.550107.550+0.02%--
08/28/2026107.530107.530107.530107.530+0.01%--
08/27/2026107.520107.520107.520107.520+0.01%--
08/26/2026107.510107.510107.510107.5100.00%--
08/25/2026107.510107.510107.510107.510+0.01%--
08/24/2026107.500107.500107.500107.500+0.02%--
08/21/2026107.480107.480107.480107.480+0.01%--
08/20/2026107.470107.470107.470107.4700.00%--
08/19/2026107.470107.470107.470107.470+0.01%--
08/18/2026107.460107.460107.460107.460+0.01%--
08/17/2026107.460107.460107.450107.450+0.02%--
08/14/2026107.430107.430107.430107.4300.00%--
08/13/2026107.430107.430107.430107.430+0.01%--
08/12/2026107.420107.420107.420107.420+0.01%--
08/11/2026107.410107.410107.410107.4100.00%--
08/10/2026107.410107.410107.410107.410+0.02%--
08/07/2026107.390107.390107.390107.390+0.01%--
08/06/2026107.380107.380107.380107.380+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas