LastChg. % 1DChg. Abs.
107.280+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026107.280107.280107.280107.280+0.01%--
07/21/2026107.270107.270107.270107.270+0.01%--
07/20/2026107.260107.260107.260107.260+0.02%--
07/17/2026107.240107.240107.240107.240+0.01%--
07/16/2026107.230107.230107.230107.230+0.01%--
07/15/2026107.220107.220107.220107.220+0.01%--
07/14/2026107.210107.210107.210107.2100.00%--
07/13/2026107.210107.210107.210107.210+0.03%--
07/10/2026107.180107.180107.180107.1800.00%--
07/09/2026107.180107.180107.180107.180+0.01%--
07/08/2026107.170107.170107.170107.170+0.01%--
07/07/2026107.170107.170107.160107.1600.00%--
07/06/2026107.160107.160107.160107.160+0.02%--
07/03/2026107.140107.140107.140107.140+0.02%--
07/02/2026107.120107.120107.120107.120+0.01%--
07/01/2026107.110107.110107.110107.110+0.01%--
06/30/2026107.100107.100107.100107.1000.00%--
06/29/2026107.100107.100107.100107.100+0.03%--
06/26/2026107.070107.070107.070107.0700.00%--
06/25/2026107.070107.070107.070107.070+0.01%--
06/24/2026107.060107.060107.060107.060+0.01%--
06/23/2026107.050107.050107.050107.050+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas