LastChg. % 1DChg. Abs.
106.750+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026106.760106.760106.750106.750+0.01%--
06/01/2026106.750106.760106.740106.740+0.02%--
05/29/2026106.690106.720106.690106.720+0.07%--
05/28/2026106.670106.670106.650106.650-0.03%--
05/27/2026106.660106.680106.660106.680+0.03%--
05/26/2026106.650106.660106.630106.650+0.03%--
05/25/2026106.600106.620106.600106.620+0.10%--
05/22/2026106.470106.510106.470106.510+0.07%--
05/21/2026106.410106.440106.410106.440+0.01%--
05/20/2026106.360106.430106.360106.430+0.07%--
05/19/2026106.360106.360106.360106.360+0.02%--
05/18/2026106.320106.340106.320106.340+0.04%--
05/15/2026106.340106.340106.300106.300-0.06%--
05/14/2026106.350106.360106.350106.360+0.04%--
05/13/2026106.320106.320106.320106.320+0.02%--
05/12/2026106.300106.300106.300106.3000.00%--
05/11/2026106.300106.300106.300106.300+0.06%--
05/08/2026106.230106.240106.230106.240-0.05%--
05/07/2026106.300106.300106.290106.290+0.05%--
05/06/2026106.170106.250106.170106.240+0.17%--
05/05/2026106.000106.060106.000106.060+0.03%--
05/04/2026106.090106.090106.030106.030+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas