LastChg. % 1DChg. Abs.
104.070-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026104.070104.070104.070104.070-0.16%--
02/25/2026104.240104.240104.240104.240-1.92%--
02/24/2026106.280106.280106.280106.280-1.13%--
02/23/2026107.500107.500107.500107.500-0.26%--
02/20/2026107.780107.780107.780107.780+0.04%--
02/19/2026107.740107.740107.740107.740+1.47%--
02/18/2026106.180106.180106.180106.180-1.09%--
02/17/2026107.350107.350107.350107.350+0.37%--
02/16/2026106.950106.950106.950106.950+0.45%--
02/13/2026106.500106.500106.470106.470-0.75%--
02/12/2026107.270107.270107.270107.270+0.10%--
02/11/2026107.160107.160107.160107.160+0.67%--
02/10/2026106.450106.450106.450106.450+0.17%--
02/09/2026106.270106.270106.270106.270+1.12%--
02/06/2026105.090105.090105.090105.090-0.42%--
02/05/2026105.530105.530105.530105.530+0.30%--
02/04/2026105.210105.210105.210105.210+0.77%--
02/03/2026104.410104.410104.410104.410+1.33%--
02/02/2026103.040103.040103.040103.040-0.03%--
01/30/2026103.070103.070103.070103.070-1.50%--
01/29/2026104.640104.640104.640104.640+0.60%--
01/28/2026104.020104.020104.020104.020+0.23%--
01/27/2026103.780103.780103.780103.780+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas