LastChg. % 1DChg. Abs.
93.580-1.34%-1.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202693.58093.58093.58093.580-1.34%--
08/06/202694.85094.85094.85094.850+0.90%--
08/05/202694.00094.00094.00094.000+1.30%--
08/04/202692.79092.79092.79092.790+0.47%--
08/03/202692.36092.36092.36092.360+1.41%--
07/31/202691.08091.08091.08091.080+0.95%--
07/30/202690.22090.22090.22090.220+0.71%--
07/29/202688.58089.58088.58089.580+1.61%--
07/28/202688.16088.16088.16088.160+0.49%--
07/27/202687.73087.73087.73087.730+0.83%--
07/24/202687.01087.01087.01087.010-2.78%--
07/23/202689.50089.50089.50089.500+1.13%--
07/22/202688.50088.50088.50088.500-0.72%--
07/21/202689.21089.21088.86089.140-6.41%--
07/20/202695.25095.25095.25095.250-0.19%--
07/17/202695.09095.43094.33095.430-0.49%--
07/16/202695.90095.90095.90095.900+0.65%--
07/15/202692.44095.28092.44095.280+2.62%--
07/14/202692.85092.85092.85092.850-0.23%--
07/13/202693.06093.06093.06093.060-1.08%--
07/10/202694.35094.35094.08094.080+0.97%--
07/09/202693.18093.18093.18093.180-2.51%--
07/08/202695.58095.58095.58095.580-1.06%--
07/07/202696.60096.60096.60096.600-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas