| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.980 | +0.10% | +0.110 |
| 12/22/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 105.070 | 105.070 | 104.820 | 104.820 | +4.94% | - | - |
| 12/01/2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.55% | - | - |
| 12/04/2025 | 103.870 | 103.870 | 103.600 | 103.600 | -0.61% | - | - |
| 12/05/2025 | 103.650 | 103.650 | 103.650 | 103.650 | +0.05% | - | - |
| 12/08/2025 | 104.510 | 104.510 | 104.510 | 104.510 | +0.83% | - | - |
| 12/09/2025 | 103.730 | 103.730 | 103.730 | 103.730 | -0.75% | - | - |
| 12/10/2025 | 103.130 | 103.130 | 103.010 | 103.010 | -0.69% | - | - |
| 12/11/2025 | 103.260 | 103.260 | 103.260 | 103.260 | +0.24% | - | - |
| 12/12/2025 | 104.500 | 104.500 | 104.500 | 104.500 | +1.20% | - | - |
| 12/15/2025 | 104.950 | 104.950 | 104.950 | 104.950 | +0.43% | - | - |
| 12/16/2025 | 105.990 | 105.990 | 105.990 | 105.990 | +0.99% | - | - |
| 12/17/2025 | 106.460 | 106.460 | 106.000 | 106.000 | +0.01% | - | - |
| 12/18/2025 | 105.520 | 105.520 | 105.520 | 105.520 | -0.45% | - | - |
| 12/19/2025 | 105.870 | 105.870 | 105.870 | 105.870 | +0.33% | - | - |
| 12/22/2025 | 105.980 | 105.980 | 105.980 | 105.980 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover