LastChg. % 1DChg. Abs.
106.950-0.95%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026107.540107.540106.950106.950-0.95%--
03/26/2026107.980107.980107.980107.980-0.66%--
03/25/2026108.630108.700108.630108.700+1.07%--
03/24/2026107.550107.550107.550107.550-0.12%--
03/23/2026105.470107.680104.510107.680+0.07%--
03/20/2026107.840107.840107.600107.600+0.45%--
03/19/2026108.000108.000107.120107.120-2.41%--
03/18/2026109.970109.970109.760109.760+0.73%--
03/17/2026108.880108.960108.880108.960+0.29%--
03/16/2026108.650108.650108.650108.650-0.69%--
03/13/2026109.230109.410109.230109.410-0.84%--
03/12/2026110.340110.340110.340110.340-0.16%--
03/11/2026110.450110.520110.450110.520+0.24%--
03/10/2026110.250110.260110.250110.260+1.73%--
03/09/2026109.010109.010108.180108.390-2.71%--
03/06/2026111.570111.570111.410111.410-0.73%--
03/05/2026111.850112.230111.850112.230+0.53%--
03/04/2026112.100112.100111.640111.640-0.61%--
03/03/2026112.820112.820112.330112.330-1.02%--
03/02/2026113.460113.490113.450113.490-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas