LastChg. % 1DChg. Abs.
115.380+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.380115.380115.380115.380+0.03%--
08/06/2026115.350115.350115.350115.350+0.08%--
08/05/2026115.350115.350115.260115.260+0.01%--
08/04/2026115.250115.250115.250115.250+0.10%--
08/03/2026115.140115.140115.140115.140+0.16%--
07/31/2026114.960114.960114.960114.960+0.10%--
07/30/2026114.890114.890114.840114.840-0.15%--
07/29/2026114.970115.010114.970115.010+0.03%--
07/28/2026114.890114.970114.890114.970+0.07%--
07/27/2026114.860114.890114.860114.890+0.24%--
07/24/2026114.680114.680114.620114.620+0.12%--
07/23/2026114.620114.620114.480114.480-0.18%--
07/22/2026114.560114.690114.560114.690+0.13%--
07/21/2026114.620114.620114.540114.540+0.02%--
07/20/2026114.520114.520114.520114.520+0.11%--
07/17/2026114.490114.490114.360114.390-0.13%--
07/16/2026114.690114.690114.540114.540-0.09%--
07/15/2026114.400114.640114.400114.640+0.39%--
07/14/2026114.160114.190114.160114.190+0.43%--
07/13/2026113.700113.700113.700113.700-0.14%--
07/10/2026113.810113.860113.810113.860+1.04%--
07/09/2026112.880112.880112.690112.690-0.21%--
07/08/2026113.140113.140112.930112.930-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas