LastChg. % 1DChg. Abs.
112.540+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026112.520112.520112.520112.520+0.04%--
08/05/2026112.520112.520112.480112.480+0.01%--
08/04/2026112.470112.470112.470112.470+0.06%--
08/03/2026112.400112.400112.400112.400+0.09%--
07/31/2026112.300112.300112.300112.300+0.06%--
07/30/2026112.260112.260112.230112.230-0.07%--
07/29/2026112.290112.310112.290112.310+0.02%--
07/28/2026112.250112.290112.250112.290+0.04%--
07/27/2026112.220112.240112.220112.240+0.15%--
07/24/2026112.110112.110112.070112.070+0.07%--
07/23/2026112.060112.060111.990111.990-0.10%--
07/22/2026112.030112.100112.030112.100+0.08%--
07/21/2026112.050112.050112.010112.010+0.02%--
07/20/2026111.990111.990111.990111.990+0.08%--
07/17/2026111.960111.960111.880111.900-0.07%--
07/16/2026112.070112.070111.980111.980-0.05%--
07/15/2026111.890112.040111.890112.040+0.26%--
07/14/2026111.730111.750111.730111.750+0.29%--
07/13/2026111.430111.430111.430111.430-0.07%--
07/10/2026111.480111.510111.480111.510+0.70%--
07/09/2026110.860110.860110.730110.730-0.15%--
07/08/2026111.040111.040110.900110.900-0.43%--
07/07/2026111.390111.390111.380111.380+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas