LastChg. % 1DChg. Abs.
106.210+0.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026106.400106.400106.210106.210+0.25%--
03/19/2026106.780106.780105.940105.940-2.04%--
03/18/2026108.300108.300108.150108.150+0.59%--
03/17/2026107.450107.520107.450107.520+0.23%--
03/16/2026107.270107.270107.270107.270-0.56%--
03/13/2026107.730107.870107.730107.870-0.65%--
03/12/2026108.580108.580108.580108.580-0.12%--
03/11/2026108.660108.710108.660108.710+0.18%--
03/10/2026108.500108.510108.500108.510+1.36%--
03/09/2026107.540107.540106.880107.050-2.14%--
03/06/2026109.520109.520109.390109.390-0.55%--
03/05/2026109.720110.000109.720110.000+0.40%--
03/04/2026110.050110.050109.560109.560-0.62%--
03/03/2026110.560110.560110.240110.240-0.68%--
03/02/2026110.970110.990110.970110.990-0.11%--
02/27/2026111.120111.120111.110111.110-0.01%--
02/26/2026111.120111.120111.120111.1200.00%--
02/25/2026111.120111.120111.120111.120+0.05%--
02/24/2026111.060111.060111.060111.060+0.03%--
02/23/2026111.030111.030111.030111.030+0.09%--
02/20/2026110.910110.930110.910110.930+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas