| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.280 | -1.10% | -1.130 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.280 | 101.280 | 101.280 | 101.280 | -1.10% | - | - |
| 08/06/2026 | 101.140 | 102.410 | 101.140 | 102.410 | -2.84% | - | - |
| 08/05/2026 | 104.560 | 105.400 | 104.560 | 105.400 | +1.04% | - | - |
| 08/04/2026 | 104.310 | 104.310 | 104.310 | 104.310 | +2.12% | - | - |
| 08/03/2026 | 102.140 | 102.140 | 102.140 | 102.140 | +0.31% | - | - |
| 07/31/2026 | 101.820 | 101.820 | 101.820 | 101.820 | +2.13% | - | - |
| 07/30/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.60% | - | - |
| 07/29/2026 | 97.450 | 99.110 | 97.450 | 99.110 | +8.25% | - | - |
| 07/28/2026 | 91.300 | 91.560 | 91.240 | 91.560 | -11.67% | - | - |
| 07/27/2026 | 105.280 | 105.280 | 103.660 | 103.660 | -1.38% | - | - |
| 07/24/2026 | 105.110 | 105.110 | 105.110 | 105.110 | -0.68% | - | - |
| 07/23/2026 | 105.830 | 105.830 | 105.830 | 105.830 | +0.47% | - | - |
| 07/22/2026 | 105.340 | 105.340 | 105.340 | 105.340 | +0.63% | - | - |
| 07/21/2026 | 104.680 | 104.680 | 104.680 | 104.680 | +0.11% | - | - |
| 07/20/2026 | 104.570 | 104.570 | 104.570 | 104.570 | +0.75% | - | - |
| 07/17/2026 | 103.550 | 103.790 | 103.550 | 103.790 | +0.12% | - | - |
| 07/16/2026 | 103.670 | 103.670 | 103.670 | 103.670 | +1.22% | - | - |
| 07/15/2026 | 102.100 | 102.420 | 102.100 | 102.420 | -0.27% | - | - |
| 07/14/2026 | 102.700 | 102.700 | 102.700 | 102.700 | -0.36% | - | - |
| 07/13/2026 | 103.070 | 103.070 | 103.070 | 103.070 | -0.43% | - | - |
| 07/10/2026 | 103.710 | 103.710 | 103.510 | 103.510 | +0.12% | - | - |
| 07/09/2026 | 104.160 | 104.160 | 103.390 | 103.390 | -0.67% | - | - |
| 07/08/2026 | 103.680 | 104.090 | 103.680 | 104.090 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover