LastChg. % 1DChg. Abs.
102.250+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026102.250102.250102.250102.250+0.18%--
02/25/2026102.280102.280102.070102.070-0.57%--
02/24/2026102.660102.660102.660102.660-0.17%--
02/23/2026102.830102.830102.830102.830-0.40%--
02/20/2026103.830103.830103.240103.240-1.54%--
02/19/2026104.860104.860104.860104.860+1.33%--
02/18/2026103.230103.480103.230103.480-0.36%--
02/17/2026107.700107.700103.850103.850-3.43%--
02/16/2026107.540107.540107.540107.540+1.00%--
02/13/2026106.210106.480106.210106.480-0.04%--
02/12/2026106.990106.990106.520106.520-0.73%--
02/11/2026107.300107.300107.300107.300+0.71%--
02/10/2026106.540106.540106.540106.540-0.01%--
02/06/2026106.550106.550106.550106.550+0.24%--
02/05/2026106.300106.300106.300106.300+1.98%--
02/04/2026104.240104.240104.240104.240+1.16%--
02/03/2026103.040103.040103.040103.040+0.89%--
02/02/2026102.480102.480102.130102.130-2.01%--
01/30/2026104.350104.350104.220104.220-0.52%--
01/29/2026106.060106.060104.770104.770-0.10%--
01/28/2026104.870104.870104.870104.870-0.06%--
01/27/2026104.930104.930104.930104.930+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas