LastChg. % 1DChg. Abs.
102.870-1.39%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.680104.320102.680104.320-3.17%--
08/05/2026106.750107.730106.750107.730+1.23%--
08/04/2026106.420106.420106.420106.420+2.66%--
08/03/2026103.660103.660103.660103.660+0.79%--
07/31/2026102.850102.850102.850102.850+2.83%--
07/30/2026100.020100.020100.020100.020+0.79%--
07/29/202697.06099.24097.06099.240+10.57%--
07/28/202689.44089.75089.36089.750-14.71%--
07/27/2026107.220107.220105.230105.230-1.64%--
07/24/2026106.980106.980106.980106.980-0.75%--
07/23/2026107.790107.790107.790107.790+0.54%--
07/22/2026107.210107.210107.210107.210+0.74%--
07/21/2026106.420106.420106.420106.420+0.15%--
07/20/2026106.260106.260106.260106.260+0.93%--
07/17/2026104.970105.280104.970105.280+0.15%--
07/16/2026105.120105.120105.120105.120+1.52%--
07/15/2026103.140103.550103.140103.550-0.35%--
07/14/2026103.910103.910103.910103.910-0.40%--
07/13/2026104.330104.330104.330104.330-0.49%--
07/10/2026105.080105.080104.840104.840+0.15%--
07/09/2026105.610105.610104.680104.680-0.80%--
07/08/2026105.000105.520105.000105.520+0.03%--
07/07/2026105.430105.490105.430105.490-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas