| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.360 | -0.68% | -0.710 |
| 03/20/2026, 15:38:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 104.030 | 104.030 | 103.360 | 103.360 | -0.68% | - | - |
| 03/19/2026 | 104.260 | 104.260 | 104.070 | 104.070 | -1.03% | - | - |
| 03/18/2026 | 105.150 | 105.150 | 105.150 | 105.150 | +1.37% | - | - |
| 03/17/2026 | 103.800 | 103.800 | 103.730 | 103.730 | -0.09% | - | - |
| 03/16/2026 | 103.820 | 103.820 | 103.820 | 103.820 | -0.24% | - | - |
| 03/13/2026 | 104.070 | 104.070 | 104.070 | 104.070 | -0.76% | - | - |
| 03/12/2026 | 104.870 | 104.870 | 104.870 | 104.870 | -0.53% | - | - |
| 03/11/2026 | 105.400 | 105.430 | 105.400 | 105.430 | -0.06% | - | - |
| 03/10/2026 | 105.490 | 105.490 | 105.490 | 105.490 | +1.19% | - | - |
| 03/09/2026 | 104.340 | 104.340 | 104.250 | 104.250 | -1.28% | - | - |
| 03/05/2026 | 106.470 | 106.470 | 105.600 | 105.600 | -0.27% | - | - |
| 03/04/2026 | 105.890 | 105.890 | 105.890 | 105.890 | +0.91% | - | - |
| 03/03/2026 | 105.880 | 105.880 | 104.930 | 104.930 | -1.72% | - | - |
| 03/02/2026 | 106.390 | 106.770 | 105.990 | 106.770 | -0.71% | - | - |
| 02/27/2026 | 107.530 | 107.530 | 107.530 | 107.530 | +0.27% | - | - |
| 02/26/2026 | 107.800 | 107.800 | 107.240 | 107.240 | -0.36% | - | - |
| 02/25/2026 | 107.630 | 107.630 | 107.630 | 107.630 | -0.27% | - | - |
| 02/24/2026 | 107.920 | 107.920 | 107.920 | 107.920 | -0.42% | - | - |
| 02/23/2026 | 108.170 | 108.380 | 108.170 | 108.380 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover