LastChg. % 1DChg. Abs.
111.230-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.230111.280111.230111.260+0.29%--
08/05/2026110.940110.940110.940110.940+0.10%--
08/04/2026110.820110.830110.820110.830+0.19%--
08/03/2026110.620110.620110.620110.620+0.08%--
07/31/2026110.670110.670110.530110.530+0.12%--
07/30/2026110.470110.470110.400110.400-0.27%--
07/29/2026110.590110.700110.590110.700+0.04%--
07/27/2026110.660110.660110.660110.660+0.18%--
07/24/2026110.460110.460110.460110.460-0.02%--
07/23/2026110.480110.480110.480110.480+0.14%--
07/21/2026110.330110.330110.330110.330+0.15%--
07/20/2026110.170110.170110.170110.170-0.09%--
07/17/2026110.240110.270110.240110.270-0.15%--
07/16/2026110.410110.440110.410110.440-0.01%--
07/15/2026110.450110.450110.450110.450+0.15%--
07/14/2026110.290110.290110.290110.290-0.21%--
07/13/2026110.520110.520110.520110.520+0.03%--
07/09/2026110.410110.490110.410110.490+0.22%--
07/08/2026110.380110.380110.250110.250-0.42%--
07/07/2026110.720110.720110.720110.720+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas