LastChg. % 1DChg. Abs.
113.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.060113.060113.060113.060+0.02%--
08/05/2026113.040113.040113.040113.040+0.02%--
08/04/2026113.020113.020113.020113.020+0.04%--
08/03/2026112.980112.980112.980112.980+0.04%--
07/31/2026112.970112.970112.940112.940+0.05%--
07/30/2026112.900112.900112.880112.880-0.05%--
07/29/2026112.920112.940112.920112.940+0.03%--
07/27/2026112.910112.910112.910112.910+0.06%--
07/24/2026112.840112.840112.840112.840+0.01%--
07/23/2026112.830112.830112.830112.830+0.06%--
07/21/2026112.760112.760112.760112.760+0.06%--
07/20/2026112.690112.690112.690112.690-0.01%--
07/17/2026112.680112.700112.680112.700-0.04%--
07/16/2026112.740112.740112.740112.7400.00%--
07/15/2026112.740112.740112.740112.740+0.05%--
07/14/2026112.680112.680112.680112.680-0.05%--
07/13/2026112.740112.740112.740112.740+0.04%--
07/09/2026112.660112.690112.660112.690+0.10%--
07/08/2026112.640112.640112.580112.580-0.13%--
07/07/2026112.730112.730112.730112.730+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas