| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.510 | -0.76% | -0.800 |
| 03/20/2026, 15:38:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 105.300 | 105.300 | 104.510 | 104.510 | -0.76% | - | - |
| 03/19/2026 | 105.560 | 105.560 | 105.310 | 105.310 | -1.15% | - | - |
| 03/18/2026 | 106.530 | 106.530 | 106.530 | 106.530 | +1.52% | - | - |
| 03/17/2026 | 105.030 | 105.030 | 104.940 | 104.940 | -0.10% | - | - |
| 03/16/2026 | 105.050 | 105.050 | 105.050 | 105.050 | -0.31% | - | - |
| 03/13/2026 | 105.380 | 105.380 | 105.380 | 105.380 | -0.88% | - | - |
| 03/12/2026 | 106.320 | 106.320 | 106.320 | 106.320 | -0.58% | - | - |
| 03/11/2026 | 106.880 | 106.940 | 106.880 | 106.940 | +0.02% | - | - |
| 03/10/2026 | 106.920 | 106.920 | 106.920 | 106.920 | +1.53% | - | - |
| 03/09/2026 | 105.270 | 105.310 | 105.270 | 105.310 | -1.18% | - | - |
| 03/05/2026 | 107.570 | 107.570 | 106.570 | 106.570 | -0.25% | - | - |
| 03/04/2026 | 106.840 | 106.840 | 106.840 | 106.840 | +1.07% | - | - |
| 03/03/2026 | 106.830 | 106.830 | 105.710 | 105.710 | -1.95% | - | - |
| 03/02/2026 | 107.370 | 107.810 | 106.890 | 107.810 | -0.79% | - | - |
| 02/27/2026 | 108.670 | 108.670 | 108.670 | 108.670 | +0.30% | - | - |
| 02/26/2026 | 108.940 | 108.940 | 108.340 | 108.340 | -0.38% | - | - |
| 02/25/2026 | 108.750 | 108.750 | 108.750 | 108.750 | -0.25% | - | - |
| 02/24/2026 | 109.020 | 109.020 | 109.020 | 109.020 | -0.47% | - | - |
| 02/23/2026 | 109.300 | 109.530 | 109.300 | 109.530 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover