LastChg. % 1DChg. Abs.
117.160-0.33%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026117.400117.400117.160117.160-0.33%--
03/26/2026117.550117.550117.550117.550-0.07%--
03/25/2026117.410117.630117.410117.630+0.54%--
03/24/2026117.000117.000117.000117.000-0.26%--
03/23/2026116.470117.310116.470117.310+0.39%--
03/20/2026117.380117.380116.850116.850-0.30%--
03/19/2026117.390117.390117.200117.200-0.32%--
03/18/2026117.550117.580117.550117.580+0.26%--
03/17/2026117.280117.280117.270117.280+0.09%--
03/16/2026117.240117.240117.180117.1800.00%--
03/13/2026116.940117.180116.940117.180+0.11%--
03/12/2026117.050117.050117.050117.050-0.04%--
03/11/2026116.950117.100116.950117.100+0.33%--
03/10/2026116.620116.710116.620116.710+0.86%--
03/09/2026115.780115.780115.710115.710-0.43%--
03/06/2026116.530116.570116.210116.210-0.69%--
03/05/2026117.110117.110117.020117.020-0.04%--
03/04/2026116.480117.070116.480117.070+0.50%--
03/03/2026117.000117.000116.490116.490-0.67%--
03/02/2026117.080117.270117.080117.270-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas