| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.880 | +0.22% | +0.230 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 100.530 | 100.530 | 100.520 | 100.520 | -1.41% | - | - |
| 11/24/2025 | 101.580 | 102.120 | 101.250 | 102.120 | +1.59% | - | - |
| 11/25/2025 | 102.250 | 102.250 | 102.250 | 102.250 | +0.13% | - | - |
| 11/26/2025 | 103.050 | 105.170 | 103.050 | 105.170 | +2.86% | - | - |
| 11/27/2025 | 105.500 | 105.700 | 105.500 | 105.670 | +0.48% | - | - |
| 11/28/2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.03% | - | - |
| 12/01/2025 | 105.860 | 105.860 | 105.080 | 105.080 | -0.53% | - | - |
| 12/02/2025 | 105.510 | 105.900 | 105.510 | 105.900 | +0.78% | - | - |
| 12/03/2025 | 106.560 | 106.560 | 105.810 | 105.810 | -0.08% | - | - |
| 12/04/2025 | 106.390 | 106.440 | 106.390 | 106.440 | +0.60% | - | - |
| 12/05/2025 | 106.510 | 106.510 | 106.330 | 106.330 | -0.10% | - | - |
| 12/08/2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.30% | - | - |
| 12/09/2025 | 106.090 | 106.130 | 106.090 | 106.130 | +0.11% | - | - |
| 12/10/2025 | 105.630 | 105.630 | 104.510 | 104.510 | -1.53% | - | - |
| 12/11/2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% | - | - |
| 12/12/2025 | 104.900 | 104.900 | 104.900 | 104.900 | +0.41% | - | - |
| 12/15/2025 | 104.450 | 104.550 | 104.450 | 104.550 | -0.33% | - | - |
| 12/16/2025 | 104.320 | 104.320 | 104.320 | 104.320 | -0.22% | - | - |
| 12/17/2025 | 104.410 | 104.410 | 104.030 | 104.030 | -0.28% | - | - |
| 12/18/2025 | 103.760 | 103.760 | 103.650 | 103.650 | -0.37% | - | - |
| 12/19/2025 | 103.880 | 103.880 | 103.880 | 103.880 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover