LastChg. % 1DChg. Abs.
110.420+0.41%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026109.890109.970109.890109.970-0.16%--
02/17/2026110.150110.150110.150110.150+0.25%--
02/16/2026109.880109.880109.880109.880-0.02%--
02/13/2026109.960109.960109.900109.900-0.21%--
02/12/2026109.820110.130109.820110.130+0.77%--
02/11/2026109.290109.290109.290109.290+0.25%--
02/10/2026108.750109.020108.750109.020+0.21%--
02/09/2026108.790108.790108.790108.790+0.21%--
02/06/2026108.810108.810108.560108.560-0.31%--
02/05/2026108.410108.900108.410108.900+1.26%--
02/04/2026107.550107.550107.550107.550-0.07%--
02/03/2026107.620107.620107.620107.620+0.26%--
02/02/2026106.790107.340106.790107.340+0.48%--
01/30/2026106.830106.830106.830106.830-0.85%--
01/29/2026107.750107.750107.750107.750+0.85%--
01/28/2026106.840106.840106.840106.840+0.18%--
01/27/2026106.650106.650106.650106.650+0.01%--
01/26/2026106.530106.640106.530106.640-0.54%--
01/23/2026106.100107.220106.100107.220+0.16%--
01/22/2026107.050107.050107.050107.050+0.84%--
01/21/2026106.160106.160106.160106.160+0.25%--
01/20/2026106.130106.130105.900105.900-0.67%--
01/19/2026106.610106.610106.610106.610-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas