| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.380 | -0.31% | -0.350 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 112.480 | 112.480 | 112.380 | 112.380 | -0.31% | - | - |
| 07/23/2026 | 112.730 | 112.730 | 112.730 | 112.730 | +0.28% | - | - |
| 07/22/2026 | 112.420 | 112.420 | 112.420 | 112.420 | +0.27% | - | - |
| 07/21/2026 | 112.120 | 112.120 | 112.120 | 112.120 | +0.08% | - | - |
| 07/20/2026 | 112.030 | 112.030 | 112.030 | 112.030 | +0.37% | - | - |
| 07/17/2026 | 111.860 | 111.860 | 111.620 | 111.620 | -0.19% | - | - |
| 07/16/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.13% | - | - |
| 07/15/2026 | 111.690 | 111.690 | 111.690 | 111.690 | +0.04% | - | - |
| 07/14/2026 | 111.820 | 111.820 | 111.650 | 111.650 | +0.19% | - | - |
| 07/13/2026 | 111.440 | 111.440 | 111.440 | 111.440 | +0.13% | - | - |
| 07/10/2026 | 111.250 | 111.290 | 111.210 | 111.290 | +0.11% | - | - |
| 07/09/2026 | 111.210 | 111.210 | 111.170 | 111.170 | +0.11% | - | - |
| 07/08/2026 | 111.010 | 111.050 | 110.880 | 111.050 | +0.36% | - | - |
| 07/07/2026 | 110.750 | 110.750 | 110.650 | 110.650 | +0.26% | - | - |
| 07/06/2026 | 110.360 | 110.360 | 110.360 | 110.360 | +0.11% | - | - |
| 07/03/2026 | 109.730 | 110.240 | 109.730 | 110.240 | +0.91% | - | - |
| 07/02/2026 | 108.610 | 109.250 | 108.610 | 109.250 | +0.23% | - | - |
| 07/01/2026 | 109.070 | 109.070 | 109.000 | 109.000 | -0.09% | - | - |
| 06/30/2026 | 109.240 | 109.240 | 109.100 | 109.100 | -0.09% | - | - |
| 06/29/2026 | 109.200 | 109.200 | 109.200 | 109.200 | -0.40% | - | - |
| 06/26/2026 | 109.640 | 109.640 | 109.640 | 109.640 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover