| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.370 | -0.22% | -0.250 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 112.570 | 112.570 | 112.370 | 112.370 | -0.22% | - | - |
| 06/05/2026 | 112.620 | 112.620 | 112.620 | 112.620 | +0.19% | - | - |
| 06/04/2026 | 112.410 | 112.410 | 112.410 | 112.410 | +0.07% | - | - |
| 06/03/2026 | 112.330 | 112.330 | 112.330 | 112.330 | +0.38% | - | - |
| 06/02/2026 | 112.060 | 112.060 | 111.910 | 111.910 | -0.07% | - | - |
| 06/01/2026 | 112.160 | 112.160 | 111.990 | 111.990 | -0.08% | - | - |
| 05/29/2026 | 112.100 | 112.140 | 112.000 | 112.080 | +0.10% | - | - |
| 05/28/2026 | 112.290 | 112.290 | 111.970 | 111.970 | -0.28% | - | - |
| 05/27/2026 | 112.100 | 112.290 | 112.100 | 112.290 | +0.12% | - | - |
| 05/26/2026 | 111.570 | 112.150 | 111.570 | 112.150 | +0.18% | - | - |
| 05/25/2026 | 112.140 | 112.140 | 111.950 | 111.950 | -0.24% | - | - |
| 05/22/2026 | 112.240 | 112.310 | 112.220 | 112.220 | 0.00% | - | - |
| 05/21/2026 | 111.450 | 112.220 | 111.450 | 112.220 | +0.20% | - | - |
| 05/20/2026 | 112.110 | 112.110 | 111.970 | 112.000 | -0.02% | - | - |
| 05/19/2026 | 112.020 | 112.020 | 112.020 | 112.020 | +0.10% | - | - |
| 05/18/2026 | 111.860 | 112.070 | 111.860 | 111.910 | +0.05% | - | - |
| 05/15/2026 | 111.740 | 111.850 | 111.740 | 111.850 | +0.14% | - | - |
| 05/14/2026 | 111.690 | 111.690 | 111.690 | 111.690 | -0.13% | - | - |
| 05/13/2026 | 111.840 | 111.840 | 111.840 | 111.840 | +0.07% | - | - |
| 05/12/2026 | 111.760 | 111.760 | 111.760 | 111.760 | +0.06% | - | - |
| 05/11/2026 | 111.690 | 111.690 | 111.690 | 111.690 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover