LastChg. % 1DChg. Abs.
113.650+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026113.630113.630113.630113.630+0.01%--
09/08/2026113.620113.620113.620113.620+0.01%--
09/07/2026113.610113.610113.610113.610+0.08%--
09/04/2026113.490113.520113.390113.5200.00%--
09/03/2026113.520113.520113.520113.5200.00%--
09/02/2026113.590113.590113.520113.520-0.06%--
09/01/2026113.590113.590113.590113.590+0.06%--
08/31/2026113.520113.520113.520113.520+0.07%--
08/28/2026113.440113.440113.440113.440+0.22%--
08/27/2026113.190113.190113.190113.190+0.32%--
08/26/2026112.830112.830112.830112.830+0.50%--
08/25/2026112.270112.270112.270112.270-0.65%--
08/24/2026113.000113.000113.000113.000+0.23%--
08/21/2026112.740112.740112.740112.740+1.50%--
08/20/2026111.070111.070111.070111.070-1.01%--
08/19/2026112.250112.250112.200112.200+0.19%--
08/18/2026111.990111.990111.990111.990+0.46%--
08/17/2026111.480111.480111.480111.480+0.06%--
08/14/2026111.410111.410111.410111.410+0.20%--
08/13/2026111.190111.190111.190111.190+0.05%--
08/12/2026111.130111.130111.130111.130+0.15%--
08/11/2026110.960110.960110.960110.960+0.72%--
08/10/2026110.170110.170110.170110.170-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas