LastChg. % 1DChg. Abs.
117.750+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.750117.750117.750117.750+0.02%--
08/03/2026117.730117.730117.730117.730+0.02%--
07/31/2026117.710117.710117.710117.710+0.01%--
07/30/2026117.700117.700117.700117.700+0.01%--
07/29/2026117.690117.690117.690117.690+0.01%--
07/27/2026117.680117.680117.680117.680+0.03%--
07/24/2026117.650117.650117.650117.650+0.01%--
07/23/2026117.640117.640117.640117.640+0.01%--
07/21/2026117.630117.630117.630117.630+0.02%--
07/20/2026117.610117.610117.610117.610+0.02%--
07/17/2026117.590117.590117.590117.5900.00%--
07/16/2026117.590117.590117.590117.590+0.01%--
07/15/2026117.580117.580117.580117.580+0.02%--
07/13/2026117.560117.560117.560117.560+0.03%--
07/10/2026117.530117.530117.530117.530+0.01%--
07/09/2026117.520117.520117.520117.520+0.01%--
07/08/2026117.520117.520117.510117.510-0.01%--
07/07/2026117.520117.520117.520117.520+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas