LastChg. % 1DChg. Abs.
113.730+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026113.590113.590113.590113.590-0.07%--
07/31/2026113.650113.670113.650113.670+0.06%--
07/30/2026113.600113.600113.600113.600+0.04%--
07/29/2026113.500113.550113.500113.550+0.06%--
07/28/2026113.510113.510113.480113.4800.00%--
07/27/2026113.480113.480113.480113.480-0.08%--
07/24/2026113.570113.570113.570113.570+0.01%--
07/23/2026113.560113.560113.560113.560+0.04%--
07/22/2026113.510113.520113.510113.520+0.06%--
07/21/2026113.450113.450113.450113.450+0.03%--
07/20/2026113.300113.420113.300113.420+0.19%--
07/17/2026113.230113.230113.210113.210+0.04%--
07/16/2026113.170113.170113.170113.170-0.03%--
07/15/2026113.200113.200113.200113.200+0.02%--
07/14/2026113.180113.180113.180113.180+0.10%--
07/13/2026113.090113.090113.070113.070+0.12%--
07/10/2026112.880112.940112.880112.940+0.15%--
07/09/2026112.770112.770112.770112.770+0.02%--
07/08/2026112.720112.780112.720112.750+0.04%--
07/07/2026112.640112.710112.640112.710+0.21%--
07/06/2026112.470112.470112.470112.470+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas