LastChg. % 1DChg. Abs.
109.480-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026109.920109.930109.480109.480-0.19%--
02/26/2026109.850109.850109.690109.690+0.02%--
02/25/2026109.930109.930109.670109.670-0.18%--
02/24/2026109.930110.030109.870109.870+0.37%--
02/23/2026109.470109.470109.470109.470-0.16%--
02/20/2026109.870109.920109.650109.650-0.28%--
02/19/2026109.910110.010109.800109.960+0.19%--
02/18/2026109.630109.750109.630109.750+0.01%--
02/17/2026109.370109.740109.370109.740+0.69%--
02/16/2026108.990108.990108.990108.990-0.28%--
02/13/2026109.180109.300109.180109.300+0.08%--
02/12/2026109.610109.610109.210109.210+0.02%--
02/11/2026108.900109.190108.900109.190+0.55%--
02/10/2026108.430108.590108.430108.590+0.43%--
02/09/2026108.310108.310108.120108.120+0.04%--
02/06/2026108.120108.120108.080108.080+0.31%--
02/05/2026108.010108.010107.590107.750-0.26%--
02/04/2026108.040108.040107.870108.030+1.82%--
02/03/2026106.830106.830106.100106.100+0.26%--
02/02/2026105.290105.830105.290105.830-0.55%--
01/30/2026106.340106.420106.060106.420-0.47%--
01/29/2026106.530106.960106.530106.920+0.22%--
01/28/2026106.480106.680106.480106.680+0.91%--
01/27/2026105.720105.720105.720105.720-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas