LastChg. % 1DChg. Abs.
114.600+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.590114.590114.590114.590+0.01%--
10/20/2026114.580114.580114.580114.580+0.01%--
10/19/2026114.570114.570114.570114.570+0.03%--
10/16/2026114.540114.540114.540114.540+0.01%--
10/15/2026114.530114.530114.530114.530+0.01%--
10/14/2026114.520114.520114.520114.520+0.01%--
10/13/2026114.510114.510114.510114.510+0.01%--
10/12/2026114.500114.500114.500114.500+0.02%--
10/09/2026114.480114.480114.480114.480+0.01%--
10/08/2026114.470114.470114.470114.470+0.02%--
10/07/2026114.450114.450114.450114.4500.00%--
10/06/2026114.450114.450114.450114.450+0.01%--
10/05/2026114.440114.440114.440114.440+0.03%--
10/02/2026114.400114.400114.400114.400+0.04%--
10/01/2026114.350114.350114.350114.3500.00%--
09/30/2026114.350114.350114.350114.3500.00%--
09/29/2026114.340114.350114.340114.350+0.03%--
09/28/2026114.320114.320114.320114.320+0.04%--
09/25/2026114.290114.290114.280114.280+0.01%--
09/24/2026114.270114.270114.270114.2700.00%--
09/23/2026114.270114.270114.270114.270+0.01%--
09/22/2026114.260114.260114.260114.260+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas