LastChg. % 1DChg. Abs.
107.330+0.57%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026107.440107.490106.720106.720-0.06%--
02/13/2026109.620109.620106.670106.780-2.31%--
02/12/2026110.280110.510109.300109.300-0.60%--
02/11/2026110.410110.410109.680109.960-0.15%--
02/10/2026110.300110.440110.120110.120-0.45%--
02/09/2026110.430110.620110.300110.620+0.79%--
02/06/2026109.660109.810109.600109.750+0.27%--
02/05/2026110.440110.440109.450109.450-0.71%--
02/04/2026110.810110.830110.230110.230-0.51%--
02/03/2026110.810110.940110.750110.790+0.39%--
02/02/2026110.140110.360109.900110.360+0.12%--
01/30/2026110.300110.350110.130110.230+0.22%--
01/29/2026110.480110.580109.990109.990-0.34%--
01/28/2026110.390110.460110.190110.370-0.06%--
01/27/2026110.180110.480110.180110.440+0.50%--
01/26/2026109.920110.140109.890109.890+0.15%--
01/23/2026109.790110.010109.730109.730+0.16%--
01/22/2026109.200109.550109.200109.550+0.94%--
01/21/2026107.970108.530107.930108.530+0.18%--
01/20/2026108.430108.690107.970108.330-0.08%--
01/19/2026108.550108.550107.950108.420-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas