| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.570 | -2.63% | -2.740 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 104.650 | 104.650 | 101.460 | 101.570 | -2.63% | - | - |
| 02/12/2026 | 105.420 | 105.690 | 104.310 | 104.310 | -0.71% | - | - |
| 02/11/2026 | 105.550 | 105.550 | 104.750 | 105.060 | -0.16% | - | - |
| 02/10/2026 | 105.460 | 105.600 | 105.230 | 105.230 | -0.61% | - | - |
| 02/09/2026 | 105.690 | 105.880 | 105.490 | 105.880 | +0.88% | - | - |
| 02/06/2026 | 104.920 | 105.060 | 104.850 | 104.960 | +0.25% | - | - |
| 02/05/2026 | 105.800 | 105.800 | 104.700 | 104.700 | -0.81% | - | - |
| 02/04/2026 | 106.090 | 106.120 | 105.560 | 105.560 | -0.50% | - | - |
| 02/03/2026 | 106.200 | 106.300 | 106.090 | 106.090 | +0.40% | - | - |
| 02/02/2026 | 105.370 | 105.670 | 105.120 | 105.670 | +0.12% | - | - |
| 01/30/2026 | 105.570 | 105.680 | 105.420 | 105.540 | +0.29% | - | - |
| 01/29/2026 | 105.830 | 105.930 | 105.230 | 105.230 | -0.45% | - | - |
| 01/28/2026 | 105.740 | 105.820 | 105.480 | 105.710 | -0.09% | - | - |
| 01/27/2026 | 105.560 | 105.870 | 105.560 | 105.810 | +0.55% | - | - |
| 01/26/2026 | 105.290 | 105.550 | 105.230 | 105.230 | +0.10% | - | - |
| 01/23/2026 | 105.190 | 105.460 | 105.130 | 105.130 | +0.18% | - | - |
| 01/22/2026 | 104.550 | 104.940 | 104.550 | 104.940 | +1.04% | - | - |
| 01/21/2026 | 103.300 | 103.860 | 103.250 | 103.860 | +0.18% | - | - |
| 01/20/2026 | 103.730 | 104.010 | 103.300 | 103.670 | -0.06% | - | - |
| 01/19/2026 | 103.870 | 103.870 | 103.220 | 103.730 | -0.19% | - | - |
| 01/16/2026 | 104.100 | 104.340 | 103.930 | 103.930 | -0.56% | - | - |
| 01/15/2026 | 104.060 | 104.520 | 103.420 | 104.520 | +0.40% | - | - |
| 01/14/2026 | 104.410 | 104.410 | 104.100 | 104.100 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover