LastChg. % 1DChg. Abs.
29.500+0.27%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202629.39029.53029.39029.500+0.27%--
08/06/202629.48029.48029.42029.420+0.17%--
08/05/202629.48029.48029.37029.370-0.37%--
08/04/202629.47029.55029.40029.480+0.72%--
08/03/202629.39029.39029.21029.270+0.90%--
07/31/202629.37029.41029.01029.010-0.48%--
07/30/202629.14029.28029.13029.150+1.04%--
07/29/202628.69028.87028.69028.850+0.77%--
07/28/202628.09028.63028.09028.630+1.92%--
07/27/202627.95028.09027.67028.090+0.54%--
07/24/202627.75027.94027.47027.940+3.44%--
07/23/202627.37027.37026.79027.010-2.35%80,8803,000
07/22/202627.55027.96027.55027.6600.00%--
07/21/202627.96027.96027.66027.660-1.28%--
07/20/202627.64028.28027.64028.020+0.94%--
07/17/202627.97027.97027.72027.760+1.09%--
07/16/202627.68027.69027.46027.460-1.47%--
07/15/202627.76027.87027.65027.870-0.57%--
07/14/202627.80028.06027.80028.0300.00%--
07/13/202628.24028.24028.03028.030-0.64%--
07/10/202628.36028.44028.21028.210+0.53%85,1403,000
07/09/202627.58028.06027.58028.060+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas