LastChg. % 1DChg. Abs.
26.790-0.63%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202626.76026.95026.70026.790-0.63%--
02/11/202626.84027.08026.79026.960+0.63%--
02/10/202626.78026.99026.78026.780-0.67%--
02/09/202626.34026.63026.12026.630-0.56%--
02/06/202626.09026.34025.99026.340-1.09%--
02/05/202625.72026.00025.72026.000-1.29%--
02/04/202626.20026.32026.06026.060+0.23%--
02/03/202626.32026.34026.15026.230+0.65%--
02/02/202626.42026.45026.21026.280+0.19%--
01/30/202626.39026.39026.25026.250-0.11%--
01/29/202626.42026.57026.41026.410+0.61%--
01/28/202626.00026.37026.00026.370-0.15%--
01/27/202625.76026.06025.76026.050-1.21%--
01/26/202625.89026.10025.85025.970-0.31%--
01/23/202625.55025.84025.55025.840-0.50%--
01/22/202625.66025.77025.66025.710-0.50%--
01/21/202625.27025.29025.11025.260-1.75%--
01/20/202625.98025.98025.34025.340+0.32%--
01/19/202625.96026.15025.96026.150+3.20%--
01/16/202626.30026.30025.99026.140-0.04%--
01/15/202625.54026.40025.52026.320+0.69%--
01/14/202625.84025.84025.02025.360-3.65%--
01/13/202625.65026.00025.37026.000+2.52%--
01/12/202625.67025.83025.29025.520-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas