LastChg. % 1DChg. Abs.
30.310+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202630.31030.31030.30030.310+0.03%--
02/03/202630.29030.30030.28030.300-0.03%--
02/02/202630.26030.28030.26030.280-0.07%--
01/30/202630.24030.25030.24030.240-0.13%--
01/29/202630.28030.28030.25030.250+0.03%--
01/28/202630.26030.28030.26030.270+0.07%--
01/27/202630.25030.26030.24030.260-0.03%--
01/26/202630.25030.25030.22030.240-0.07%--
01/23/202630.23030.25030.23030.230-0.03%--
01/22/202630.23030.24030.22030.240+0.03%--
01/21/202629.93030.18029.93030.180-0.20%--
01/20/202630.05030.08029.94029.940-0.80%--
01/19/202630.16030.16030.08030.080+0.47%--
01/16/202630.21030.21030.17030.180+0.33%--
01/15/202630.23030.23030.22030.230+0.17%--
01/14/202630.20030.23030.20030.2300.00%--
01/13/202630.21030.21030.17030.170-0.20%--
01/12/202630.23030.23030.21030.220+0.17%--
01/09/202630.21030.22030.21030.210-0.03%--
01/08/202630.20030.20030.17030.190-0.07%--
01/07/202630.22030.22030.18030.180-0.03%--
01/06/202630.21030.22030.20030.220+0.13%--
01/05/202630.21030.22030.18030.200-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas