LastChg. % 1DChg. Abs.
39.750+0.05%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202639.75039.75039.74039.750+0.05%--
07/30/202639.73039.73039.73039.7300.00%--
07/29/202639.74039.74039.73039.7300.00%--
07/28/202639.73039.74039.72039.730+0.03%--
07/27/202639.72039.72039.72039.720+0.08%--
07/24/202639.69039.69039.68039.690+0.15%--
07/23/202639.68039.68039.62039.630-0.15%--
07/22/202639.69039.70039.68039.690+0.03%--
07/21/202639.67039.68039.67039.680+0.03%--
07/20/202639.67039.69039.67039.670+0.05%--
07/17/202639.64039.65039.62039.650-0.03%--
07/16/202639.67039.67039.65039.660+0.08%--
07/15/202639.57039.63039.57039.630+0.13%--
07/14/202639.55039.59039.53039.580+0.18%--
07/13/202639.42039.51039.42039.510+0.15%--
07/10/202639.39039.48039.39039.450+1.00%--
07/09/202639.14039.14039.06039.060-0.10%--
07/08/202639.15039.17039.09039.100-0.33%--
07/07/202639.27039.27039.23039.230-0.13%--
07/06/202639.37039.37039.27039.280-0.13%--
07/03/202639.25039.33039.25039.330+0.67%--
07/02/202638.95039.13038.95039.070+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas