| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.150 | -0.24% | -0.140 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 57.210 | 57.270 | 57.210 | 57.240 | +0.16% | - | - |
| 01/02/2026 | 57.340 | 57.360 | 57.260 | 57.360 | +0.21% | - | - |
| 01/05/2026 | 57.330 | 57.420 | 57.330 | 57.420 | +0.10% | - | - |
| 01/06/2026 | 57.440 | 57.440 | 57.410 | 57.430 | +0.02% | - | - |
| 01/07/2026 | 57.440 | 57.440 | 57.340 | 57.360 | -0.12% | - | - |
| 01/08/2026 | 57.370 | 57.390 | 57.260 | 57.350 | -0.02% | - | - |
| 01/09/2026 | 57.350 | 57.360 | 57.230 | 57.310 | -0.07% | - | - |
| 01/12/2026 | 57.330 | 57.370 | 57.210 | 57.370 | +0.10% | - | - |
| 01/13/2026 | 57.340 | 57.350 | 57.230 | 57.230 | -0.24% | - | - |
| 01/14/2026 | 57.190 | 57.220 | 57.080 | 57.160 | -0.12% | - | - |
| 01/15/2026 | 57.180 | 57.390 | 57.170 | 57.390 | +0.40% | - | - |
| 01/16/2026 | 57.390 | 57.410 | 57.380 | 57.380 | -0.02% | - | - |
| 01/19/2026 | 57.440 | 57.550 | 57.440 | 57.550 | +0.30% | - | - |
| 01/20/2026 | 57.510 | 57.520 | 57.300 | 57.350 | -0.35% | - | - |
| 01/21/2026 | 57.240 | 57.250 | 57.160 | 57.230 | -0.21% | - | - |
| 01/22/2026 | 57.360 | 57.360 | 57.070 | 57.140 | -0.16% | - | - |
| 01/23/2026 | 57.130 | 57.130 | 57.050 | 57.050 | -0.16% | - | - |
| 01/26/2026 | 57.170 | 57.220 | 57.080 | 57.080 | +0.05% | - | - |
| 01/27/2026 | 57.140 | 57.280 | 57.140 | 57.280 | +0.35% | - | - |
| 01/28/2026 | 57.290 | 57.290 | 57.220 | 57.290 | +0.02% | - | - |
| 01/29/2026 | 57.280 | 57.280 | 57.150 | 57.150 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover