LastChg. % 1DChg. Abs.
58.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202658.44058.44058.44058.4400.00%--
08/06/202658.44058.44058.44058.4400.00%--
08/05/202658.44058.44058.44058.440+0.02%--
08/04/202658.43058.43058.43058.4300.00%--
08/03/202658.43058.43058.43058.430+0.02%--
07/31/202658.42058.42058.42058.4200.00%--
07/30/202658.42058.42058.42058.420+0.02%--
07/29/202658.41058.41058.41058.4100.00%--
07/28/202658.41058.41058.41058.4100.00%--
07/27/202658.41058.41058.41058.410+0.03%--
07/24/202658.39058.39058.39058.3900.00%--
07/23/202658.39058.39058.39058.3900.00%--
07/22/202658.39058.39058.39058.390+0.02%--
07/21/202658.38058.38058.38058.3800.00%--
07/20/202658.38058.38058.38058.380+0.02%--
07/17/202658.37058.37058.37058.3700.00%--
07/16/202658.37058.37058.37058.370+0.02%--
07/15/202658.36058.36058.36058.3600.00%--
07/14/202658.35058.36058.35058.360+0.02%--
07/13/202658.35058.35058.35058.350+0.02%--
07/10/202658.34058.34058.34058.3400.00%--
07/09/202658.34058.34058.34058.340+0.02%--
07/08/202658.34058.34058.33058.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas