| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.220 | -1.20% | -0.720 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.580 | 59.580 | 59.220 | 59.220 | -1.20% | - | - |
| 08/06/2026 | 59.480 | 59.940 | 59.380 | 59.940 | +1.99% | - | - |
| 08/05/2026 | 60.240 | 60.240 | 58.770 | 58.770 | -1.36% | - | - |
| 08/04/2026 | 60.240 | 60.340 | 59.580 | 59.580 | -1.44% | - | - |
| 08/03/2026 | 59.630 | 60.550 | 59.630 | 60.450 | -0.49% | - | - |
| 07/31/2026 | 59.580 | 60.750 | 59.580 | 60.750 | +4.36% | - | - |
| 07/30/2026 | 61.310 | 61.310 | 58.210 | 58.210 | -3.21% | - | - |
| 07/29/2026 | 59.020 | 60.140 | 58.970 | 60.140 | +2.61% | - | - |
| 07/28/2026 | 59.330 | 59.330 | 58.610 | 58.610 | -1.30% | - | - |
| 07/27/2026 | 59.890 | 59.890 | 59.020 | 59.380 | -2.09% | - | - |
| 07/24/2026 | 60.550 | 60.650 | 60.190 | 60.650 | -0.59% | - | - |
| 07/23/2026 | 60.800 | 61.310 | 60.600 | 61.010 | +0.35% | - | - |
| 07/22/2026 | 60.290 | 61.160 | 60.290 | 60.800 | +1.79% | - | - |
| 07/21/2026 | 60.650 | 60.650 | 59.730 | 59.730 | -1.35% | - | - |
| 07/20/2026 | 60.550 | 60.600 | 60.390 | 60.550 | +0.60% | - | - |
| 07/17/2026 | 60.240 | 60.500 | 59.990 | 60.190 | +1.28% | - | - |
| 07/16/2026 | 58.920 | 59.430 | 58.920 | 59.430 | +0.44% | - | - |
| 07/15/2026 | 60.140 | 60.140 | 59.170 | 59.170 | -2.10% | - | - |
| 07/14/2026 | 59.940 | 60.440 | 59.940 | 60.440 | +2.15% | - | - |
| 07/13/2026 | 58.760 | 59.380 | 58.760 | 59.170 | +1.56% | - | - |
| 07/10/2026 | 58.200 | 58.760 | 58.200 | 58.260 | -0.34% | - | - |
| 07/09/2026 | 58.260 | 58.560 | 58.150 | 58.460 | -0.70% | - | - |
| 07/08/2026 | 59.320 | 59.780 | 58.870 | 58.870 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover