| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.140 | -5.66% | -3.370 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 59.140 | 59.140 | 55.790 | 56.140 | -5.66% | - | - |
| 02/12/2026 | 62.980 | 62.980 | 59.130 | 59.510 | -4.95% | - | - |
| 02/11/2026 | 62.520 | 62.610 | 61.680 | 62.610 | +1.52% | - | - |
| 02/10/2026 | 61.040 | 61.670 | 60.940 | 61.670 | +2.48% | - | - |
| 02/09/2026 | 62.690 | 62.690 | 59.900 | 60.180 | -2.38% | - | - |
| 02/06/2026 | 60.350 | 61.650 | 60.350 | 61.650 | +4.28% | - | - |
| 02/05/2026 | 60.530 | 61.550 | 59.120 | 59.120 | -3.51% | - | - |
| 02/04/2026 | 59.490 | 61.820 | 59.490 | 61.270 | -0.28% | - | - |
| 02/03/2026 | 61.260 | 61.440 | 59.580 | 61.440 | +1.69% | - | - |
| 02/02/2026 | 62.610 | 62.610 | 60.420 | 60.420 | -3.17% | - | - |
| 01/30/2026 | 61.680 | 62.850 | 61.680 | 62.400 | +1.04% | - | - |
| 01/29/2026 | 62.030 | 63.190 | 61.760 | 61.760 | -2.11% | - | - |
| 01/28/2026 | 63.870 | 63.960 | 61.750 | 63.090 | +0.30% | - | - |
| 01/27/2026 | 61.020 | 62.900 | 61.020 | 62.900 | +2.64% | - | - |
| 01/26/2026 | 61.550 | 62.270 | 61.280 | 61.280 | +0.03% | - | - |
| 01/23/2026 | 60.530 | 61.260 | 59.800 | 61.260 | +1.06% | - | - |
| 01/22/2026 | 62.500 | 64.710 | 60.620 | 60.620 | +0.63% | - | - |
| 01/21/2026 | 59.390 | 60.720 | 59.200 | 60.240 | +2.08% | - | - |
| 01/20/2026 | 61.090 | 61.090 | 58.350 | 59.010 | -6.35% | - | - |
| 01/19/2026 | 64.590 | 64.590 | 63.010 | 63.010 | -2.66% | - | - |
| 01/16/2026 | 65.150 | 65.150 | 63.770 | 64.730 | -0.23% | - | - |
| 01/15/2026 | 64.450 | 65.300 | 64.280 | 64.880 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover