LastChg. % 1DChg. Abs.
27.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202627.81027.84027.81027.8400.00%--
03/06/202627.86027.87027.81027.840-0.11%--
03/05/202627.94027.95027.87027.870-0.18%--
03/04/202627.85027.93027.85027.920+0.36%--
03/03/202627.91027.91027.79027.820-0.43%--
03/02/202627.85027.94027.84027.940+0.29%--
02/27/202627.88027.89027.86027.8600.00%--
02/26/202627.78027.88027.78027.860+0.29%--
02/25/202627.86027.87027.78027.780-0.25%--
02/24/202627.96027.99027.85027.850-0.36%--
02/23/202627.95027.97027.93027.950+0.29%--
02/20/202627.85027.87027.84027.870+0.04%--
02/19/202627.65027.86027.63027.860+0.72%--
02/18/202627.63027.73027.62027.660+0.18%--
02/17/202627.51027.66027.51027.610+0.40%--
02/16/202627.46027.51027.43027.500+0.51%--
02/13/202627.33027.91027.33027.360+0.07%--
02/12/202627.42027.42027.34027.340-0.26%--
02/11/202627.42027.42027.37027.410+0.04%--
02/10/202627.38027.42027.31027.400+0.07%--
02/09/202627.33027.38027.33027.380+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas