LastChg. % 1DChg. Abs.
28.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202628.24028.24028.24028.2400.00%--
05/12/202628.24028.24028.24028.2400.00%--
05/11/202628.24028.24028.24028.240+0.04%--
05/08/202628.23028.23028.23028.2300.00%--
05/07/202628.23028.23028.23028.2300.00%--
05/06/202628.23028.23028.23028.2300.00%--
05/05/202628.23028.23028.23028.230+0.04%--
05/04/202628.22028.22028.22028.2200.00%--
04/30/202628.22028.22028.22028.220+0.04%--
04/29/202628.22028.22028.21028.2100.00%--
04/28/202628.22028.22028.21028.2100.00%--
04/27/202628.21028.21028.21028.2100.00%--
04/24/202628.21028.21028.21028.2100.00%--
04/23/202628.21028.21028.21028.2100.00%--
04/22/202628.21028.21028.21028.210+0.04%--
04/21/202628.21028.21028.20028.2000.00%--
04/20/202628.20028.20028.20028.2000.00%--
04/17/202628.20028.20028.20028.2000.00%--
04/16/202628.20028.20028.20028.200+0.04%--
04/15/202628.19028.19028.19028.1900.00%--
04/14/202628.19028.19028.19028.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas