| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.590 | +0.03% | +0.010 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 29.560 | 29.590 | 29.540 | 29.590 | +0.03% | - | - |
| 02/19/2026 | 29.290 | 29.580 | 29.270 | 29.580 | +0.92% | - | - |
| 02/18/2026 | 29.270 | 29.400 | 29.250 | 29.310 | +0.24% | - | - |
| 02/17/2026 | 29.110 | 29.300 | 29.110 | 29.240 | +0.48% | - | - |
| 02/16/2026 | 29.040 | 29.110 | 29.010 | 29.100 | +0.59% | - | - |
| 02/13/2026 | 28.970 | 29.620 | 28.930 | 28.930 | -0.17% | - | - |
| 02/12/2026 | 29.090 | 29.090 | 28.980 | 28.980 | -0.34% | - | - |
| 02/11/2026 | 29.090 | 29.090 | 29.030 | 29.080 | +0.03% | - | - |
| 02/10/2026 | 29.050 | 29.090 | 28.960 | 29.070 | +0.10% | - | - |
| 02/09/2026 | 28.980 | 29.040 | 28.980 | 29.040 | +0.38% | - | - |
| 02/06/2026 | 28.870 | 28.930 | 28.820 | 28.930 | +0.28% | - | - |
| 02/05/2026 | 28.850 | 28.850 | 28.770 | 28.850 | 0.00% | - | - |
| 02/04/2026 | 28.750 | 28.880 | 28.730 | 28.850 | +1.05% | - | - |
| 02/03/2026 | 28.640 | 28.830 | 28.550 | 28.550 | +0.35% | - | - |
| 02/02/2026 | 28.140 | 28.460 | 28.140 | 28.450 | +1.46% | - | - |
| 01/30/2026 | 28.160 | 28.160 | 28.040 | 28.040 | -0.25% | - | - |
| 01/29/2026 | 28.280 | 28.280 | 28.110 | 28.110 | -0.43% | - | - |
| 01/28/2026 | 28.360 | 28.370 | 28.230 | 28.230 | -0.25% | - | - |
| 01/27/2026 | 28.260 | 28.310 | 28.260 | 28.300 | +0.14% | - | - |
| 01/26/2026 | 28.320 | 28.320 | 28.190 | 28.260 | +0.28% | - | - |
| 01/23/2026 | 28.220 | 28.220 | 28.180 | 28.180 | +0.21% | - | - |
| 01/22/2026 | 27.800 | 28.120 | 27.800 | 28.120 | +1.92% | - | - |
| 01/21/2026 | 27.440 | 27.590 | 27.380 | 27.590 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover