LastChg. % 1DChg. Abs.
32.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202632.23032.23032.23032.2300.00%--
05/12/202632.23032.23032.23032.2300.00%--
05/11/202632.23032.23032.23032.230+0.03%--
05/08/202632.22032.22032.22032.2200.00%--
05/07/202632.22032.22032.22032.2200.00%--
05/06/202632.22032.22032.22032.2200.00%--
05/05/202632.22032.22032.22032.220+0.03%--
05/04/202632.21032.21032.21032.2100.00%--
04/30/202632.21032.21032.21032.210+0.03%--
04/29/202632.20032.20032.20032.2000.00%--
04/28/202632.20032.20032.20032.2000.00%--
04/27/202632.20032.20032.20032.2000.00%--
04/24/202632.20032.20032.20032.200+0.03%--
04/23/202632.19032.19032.19032.1900.00%--
04/22/202632.19032.19032.19032.1900.00%--
04/21/202632.19032.19032.19032.1900.00%--
04/20/202632.19032.19032.19032.1900.00%--
04/17/202632.18032.19032.18032.190+0.03%--
04/16/202632.18032.18032.18032.1800.00%--
04/15/202632.18032.18032.18032.1800.00%--
04/14/202632.18032.18032.18032.180+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas