LastChg. % 1DChg. Abs.
30.990+0.55%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202630.82031.06030.82030.990+0.55%--
02/16/202630.74030.83030.69030.820+0.72%--
02/13/202630.73031.41030.60030.600-0.49%--
02/12/202630.89030.89030.75030.750-0.42%--
02/11/202630.89030.89030.82030.880+0.03%--
02/10/202630.84030.90030.74030.870+0.10%--
02/09/202630.76030.84030.76030.840+0.46%--
02/06/202630.62030.70030.55030.700+0.36%--
02/05/202630.60030.60030.49030.590-0.07%--
02/04/202630.50030.64030.48030.610+1.16%25,002816
02/03/202630.32030.58030.26030.260+0.60%--
02/02/202629.65030.10029.65030.080+1.83%--
01/30/202629.69029.69029.54029.540-0.27%--
01/29/202629.84029.84029.62029.620-0.57%--
01/28/202629.95029.98029.79029.790-0.30%--
01/27/202629.84030.17029.83029.880+0.17%24,619816
01/26/202629.92029.92029.75029.830+0.30%--
01/23/202629.80029.80029.73029.740+0.27%--
01/22/202629.29029.66029.29029.660+2.21%--
01/21/202628.83029.02028.75029.020+0.87%--
01/20/202628.77028.77028.36028.770+0.21%--
01/19/202628.53028.71028.53028.710+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas