LastChg. % 1DChg. Abs.
26.7100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202626.71026.71026.71026.7100.00%--
07/30/202626.71026.71026.71026.7100.00%--
07/29/202626.71026.71026.71026.7100.00%--
07/28/202626.71026.71026.71026.7100.00%--
07/27/202626.71026.71026.71026.710+0.04%--
07/24/202626.70026.70026.70026.7000.00%--
07/23/202626.70026.70026.70026.7000.00%--
07/22/202626.70026.70026.70026.7000.00%--
07/21/202626.70026.70026.70026.7000.00%--
07/20/202626.70026.70026.70026.700+0.04%--
07/17/202626.69026.69026.69026.6900.00%--
07/16/202626.69026.69026.69026.6900.00%--
07/15/202626.69026.69026.69026.6900.00%--
07/14/202626.69026.69026.69026.690+0.04%--
07/13/202626.69026.69026.68026.6800.00%--
07/10/202626.68026.68026.68026.6800.00%--
07/09/202626.68026.68026.68026.6800.00%--
07/08/202626.68026.68026.68026.6800.00%--
07/07/202626.68026.68026.68026.6800.00%--
07/06/202626.68026.68026.67026.680+0.04%--
07/03/202626.67026.67026.67026.6700.00%--
07/02/202626.67026.67026.67026.6700.00%--
07/01/202626.67026.67026.67026.670+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas