LastChg. % 1DChg. Abs.
25.700+0.78%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202625.54025.71025.54025.700+0.78%--
03/03/202625.68025.68025.44025.500-0.97%--
03/02/202625.70025.75025.68025.750+0.08%--
02/27/202625.76025.79025.73025.730-0.04%--
02/26/202625.77025.77025.74025.740-0.08%--
02/25/202625.87025.88025.76025.760-0.39%--
02/24/202626.01026.05025.86025.860-0.54%--
02/23/202626.00026.02025.97026.000+0.42%--
02/20/202625.87025.89025.85025.890+0.04%--
02/19/202625.15025.88025.13025.880+2.78%--
02/18/202625.13025.18025.12025.180+0.28%--
02/17/202625.07025.11025.05025.110+0.16%--
02/16/202624.97025.07024.94025.070+0.76%--
02/13/202625.21025.25024.86024.880-1.39%--
02/12/202625.34025.34025.23025.230-0.39%--
02/11/202625.34025.34025.28025.3300.00%--
02/10/202625.33025.36025.33025.3300.00%--
02/09/202625.27025.33025.27025.330+0.40%--
02/06/202625.17025.23025.12025.230+0.28%--
02/05/202625.16025.16025.08025.160-0.04%--
02/04/202625.25025.25025.10025.170+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas