LastChg. % 1DChg. Abs.
28.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202628.51028.51028.51028.5100.00%--
07/30/202628.51028.51028.51028.5100.00%--
07/29/202628.51028.51028.51028.510+0.04%--
07/28/202628.50028.50028.50028.5000.00%--
07/27/202628.50028.50028.50028.5000.00%--
07/24/202628.50028.50028.50028.5000.00%--
07/23/202628.50028.50028.50028.500+0.04%--
07/22/202628.49028.49028.49028.4900.00%--
07/21/202628.49028.49028.49028.4900.00%--
07/20/202628.49028.49028.49028.4900.00%--
07/17/202628.49028.49028.49028.490+0.04%--
07/16/202628.48028.48028.48028.4800.00%--
07/15/202628.48028.48028.48028.4800.00%--
07/14/202628.48028.48028.48028.4800.00%--
07/13/202628.48028.48028.48028.480+0.04%--
07/10/202628.47028.47028.47028.4700.00%--
07/09/202628.47028.47028.47028.4700.00%--
07/08/202628.47028.47028.47028.4700.00%--
07/07/202628.47028.47028.47028.4700.00%--
07/06/202628.47028.47028.47028.470+0.04%--
07/03/202628.46028.46028.46028.4600.00%--
07/02/202628.46028.46028.46028.4600.00%--
07/01/202628.46028.46028.46028.4600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas