LastChg. % 1DChg. Abs.
30.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202630.50030.50030.50030.5000.00%--
07/30/202630.50030.50030.50030.5000.00%--
07/29/202630.50030.50030.50030.5000.00%--
07/28/202630.50030.50030.50030.5000.00%--
07/27/202630.50030.50030.50030.500+0.03%--
07/24/202630.49030.49030.49030.4900.00%--
07/23/202630.49030.49030.49030.4900.00%--
07/22/202630.49030.49030.49030.4900.00%--
07/21/202630.49030.49030.49030.490+0.03%--
07/20/202630.48030.48030.48030.4800.00%--
07/17/202630.48030.48030.48030.4800.00%--
07/16/202630.48030.48030.48030.480+0.03%--
07/15/202630.47030.47030.47030.4700.00%--
07/14/202630.47030.47030.47030.4700.00%--
07/13/202630.47030.47030.47030.470+0.03%--
07/10/202630.46030.46030.46030.4600.00%--
07/09/202630.46030.46030.46030.4600.00%--
07/08/202630.46030.46030.46030.4600.00%--
07/07/202630.46030.46030.46030.4600.00%--
07/06/202630.46030.46030.46030.460+0.03%--
07/03/202630.45030.45030.45030.4500.00%--
07/02/202630.45030.45030.45030.4500.00%--
07/01/202630.45030.45030.45030.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas