| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.510 | -0.35% | -0.100 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 28.570 | 28.590 | 28.410 | 28.510 | -0.35% | - | - |
| 03/05/2026 | 28.850 | 28.870 | 28.610 | 28.610 | -0.69% | - | - |
| 03/04/2026 | 28.550 | 28.840 | 28.550 | 28.810 | +1.16% | - | - |
| 03/03/2026 | 28.790 | 28.790 | 28.380 | 28.480 | -1.49% | - | - |
| 03/02/2026 | 28.820 | 28.910 | 28.800 | 28.910 | +0.07% | - | - |
| 02/27/2026 | 28.950 | 28.990 | 28.890 | 28.890 | -0.03% | - | - |
| 02/26/2026 | 28.960 | 28.960 | 28.900 | 28.900 | -0.17% | - | - |
| 02/25/2026 | 29.140 | 29.160 | 28.950 | 28.950 | -0.62% | - | - |
| 02/24/2026 | 29.330 | 29.420 | 29.120 | 29.130 | -0.65% | - | - |
| 02/23/2026 | 29.320 | 29.370 | 29.270 | 29.320 | +0.65% | - | - |
| 02/20/2026 | 29.090 | 29.130 | 29.050 | 29.130 | +0.03% | - | - |
| 02/19/2026 | 28.170 | 29.120 | 28.140 | 29.120 | +3.23% | - | - |
| 02/18/2026 | 28.140 | 28.210 | 28.120 | 28.210 | +0.32% | - | - |
| 02/17/2026 | 28.060 | 28.120 | 28.030 | 28.120 | +0.21% | - | - |
| 02/16/2026 | 27.930 | 28.060 | 27.880 | 28.060 | +0.94% | - | - |
| 02/13/2026 | 28.220 | 28.290 | 27.780 | 27.800 | -1.63% | - | - |
| 02/12/2026 | 28.430 | 28.430 | 28.260 | 28.260 | -0.56% | - | - |
| 02/11/2026 | 28.430 | 28.430 | 28.340 | 28.420 | +0.04% | - | - |
| 02/10/2026 | 28.420 | 28.450 | 28.410 | 28.410 | -0.07% | - | - |
| 02/09/2026 | 28.340 | 28.430 | 28.340 | 28.430 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover