LastChg. % 1DChg. Abs.
31.150+0.78%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202631.15031.21031.08031.150+0.78%--
02/20/202630.84030.91030.79030.910+0.06%--
02/19/202629.85030.89029.81030.890+3.31%--
02/18/202629.82029.90029.80029.900+0.37%--
02/17/202629.72029.79029.68029.790+0.24%--
02/16/202629.56029.72029.51029.720+1.02%--
02/13/202629.88029.97029.40029.420-1.70%--
02/12/202630.14030.14029.93029.930-0.66%--
02/11/202630.15030.15030.04030.130+0.03%--
02/10/202630.13030.17030.12030.120-0.07%--
02/09/202630.03030.14030.03030.140+0.57%--
02/06/202629.86029.97029.77029.970+0.44%--
02/05/202629.84029.85029.70029.840-0.07%--
02/04/202629.97029.97029.74029.860+0.74%--
02/03/202629.25029.64029.25029.640+2.21%--
02/02/202628.23029.02028.23029.000+3.09%--
01/30/202628.31028.31028.13028.130-0.39%--
01/29/202628.50028.50028.24028.240-0.70%--
01/28/202628.64028.67028.44028.440-0.42%--
01/27/202628.51028.57028.50028.560+0.18%--
01/26/202628.61028.61028.40028.510+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas