LastChg. % 1DChg. Abs.
32.700+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202632.70032.70032.70032.700+0.03%--
07/30/202632.69032.69032.69032.6900.00%--
07/29/202632.69032.69032.69032.6900.00%--
07/28/202632.69032.69032.69032.6900.00%--
07/27/202632.69032.69032.69032.690+0.03%--
07/24/202632.68032.68032.68032.6800.00%--
07/23/202632.68032.68032.68032.6800.00%--
07/22/202632.68032.68032.68032.6800.00%--
07/21/202632.68032.68032.68032.6800.00%--
07/20/202632.67032.68032.67032.680+0.03%--
07/17/202632.67032.67032.67032.6700.00%--
07/16/202632.67032.67032.67032.6700.00%--
07/15/202632.66032.67032.66032.670+0.03%--
07/14/202632.66032.66032.66032.6600.00%--
07/13/202632.66032.66032.66032.660+0.03%--
07/10/202632.65032.65032.65032.6500.00%--
07/09/202632.65032.65032.65032.6500.00%--
07/08/202632.65032.65032.65032.6500.00%--
07/07/202632.65032.65032.65032.6500.00%--
07/06/202632.65032.65032.65032.650+0.03%--
07/03/202632.64032.64032.64032.6400.00%--
07/02/202632.64032.64032.64032.6400.00%--
07/01/202632.64032.64032.64032.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas