LastChg. % 1DChg. Abs.
80.760+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202680.76080.76080.76080.760+0.01%--
09/10/202680.75080.75080.75080.7500.00%--
09/09/202680.75080.75080.75080.750+0.01%--
09/08/202680.74080.74080.74080.7400.00%--
09/07/202680.74080.74080.74080.740+0.02%--
09/04/202680.72080.72080.72080.7200.00%--
09/03/202680.72080.72080.72080.720+0.01%--
09/02/202680.71080.71080.71080.7100.00%--
09/01/202680.71080.71080.71080.710+0.01%--
08/31/202680.70080.70080.70080.700+0.01%--
08/28/202680.69080.69080.69080.690+0.01%--
08/27/202680.68080.68080.68080.6800.00%--
08/26/202680.68080.68080.68080.680+0.01%--
08/25/202680.67080.67080.67080.6700.00%--
08/24/202680.67080.67080.67080.670+0.02%--
08/21/202680.65080.65080.65080.6500.00%--
08/20/202680.65080.65080.65080.650+0.01%--
08/19/202680.64080.64080.64080.6400.00%--
08/18/202680.64080.64080.64080.640+0.01%--
08/17/202680.63080.63080.63080.630+0.01%--
08/14/202680.62080.62080.62080.620+0.01%--
08/13/202680.61080.61080.61080.610+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas