| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.130 | -5.25% | -3.610 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 67.090 | 67.620 | 65.130 | 65.130 | -5.25% | - | - |
| 03/12/2026 | 68.120 | 68.920 | 68.120 | 68.740 | -3.03% | - | - |
| 03/11/2026 | 70.990 | 71.180 | 70.840 | 70.890 | -0.17% | - | - |
| 03/10/2026 | 70.520 | 71.520 | 70.260 | 71.010 | +2.29% | - | - |
| 03/09/2026 | 68.830 | 69.420 | 68.830 | 69.420 | -1.87% | - | - |
| 03/06/2026 | 71.910 | 71.910 | 70.540 | 70.740 | +1.42% | - | - |
| 03/05/2026 | 70.010 | 71.000 | 69.750 | 69.750 | -4.40% | - | - |
| 03/04/2026 | 73.030 | 73.160 | 72.780 | 72.960 | +0.23% | - | - |
| 03/03/2026 | 73.460 | 73.650 | 72.780 | 72.790 | -1.45% | - | - |
| 03/02/2026 | 75.040 | 75.040 | 73.780 | 73.860 | -2.37% | - | - |
| 02/27/2026 | 75.570 | 75.650 | 75.350 | 75.650 | +0.32% | - | - |
| 02/26/2026 | 75.120 | 75.450 | 75.120 | 75.410 | +0.09% | - | - |
| 02/25/2026 | 74.990 | 75.340 | 74.990 | 75.340 | +0.67% | - | - |
| 02/24/2026 | 74.870 | 75.160 | 74.840 | 74.840 | +0.13% | - | - |
| 02/23/2026 | 75.030 | 75.080 | 74.740 | 74.740 | -0.64% | - | - |
| 02/20/2026 | 75.180 | 75.220 | 75.040 | 75.220 | +0.21% | - | - |
| 02/19/2026 | 75.310 | 75.330 | 75.040 | 75.060 | -0.24% | - | - |
| 02/18/2026 | 74.720 | 75.240 | 74.720 | 75.240 | +0.86% | - | - |
| 02/17/2026 | 74.330 | 74.600 | 74.110 | 74.600 | +0.43% | - | - |
| 02/16/2026 | 74.700 | 74.790 | 74.280 | 74.280 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover