LastChg. % 1DChg. Abs.
15.120+1.96%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202615.06015.14015.06015.120+1.96%--
03/24/202614.72014.83014.70014.830+0.34%--
03/23/202614.59014.87014.18014.780-0.40%--
03/20/202615.06015.11014.84014.840-0.93%--
03/19/202615.13015.13014.87014.980-1.19%--
03/18/202615.40015.40015.16015.160-0.46%--
03/17/202614.91015.23014.89015.230+2.01%--
03/16/202615.03015.03014.93014.930-2.10%--
03/13/202615.19015.26014.84015.250-1.99%--
03/12/202615.65015.68015.46015.560-1.02%--
03/11/202615.74015.75015.71015.720-0.25%--
03/10/202615.74015.76015.73015.760+1.81%--
03/09/202615.19015.49015.19015.480-1.02%--
03/06/202615.78015.80015.61015.640-0.95%--
03/05/202615.63015.91015.63015.790+0.96%--
03/04/202615.95015.95015.57015.640-1.57%--
03/03/202616.05016.05015.85015.890-1.67%--
03/02/202616.13016.17016.10016.160-0.25%--
02/27/202616.19016.20016.19016.200+0.06%--
02/26/202616.17016.19016.16016.190+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas