LastChg. % 1DChg. Abs.
16.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.45016.45016.45016.4500.00%--
08/06/202616.45016.45016.45016.4500.00%--
08/05/202616.45016.45016.45016.4500.00%--
08/04/202616.45016.45016.45016.4500.00%--
08/03/202616.45016.45016.45016.4500.00%--
07/31/202616.45016.45016.45016.450+0.06%--
07/30/202616.44016.44016.44016.4400.00%--
07/29/202616.44016.44016.44016.4400.00%--
07/28/202616.44016.44016.44016.4400.00%--
07/27/202616.44016.44016.44016.4400.00%--
07/24/202616.44016.44016.44016.4400.00%--
07/23/202616.43016.44016.43016.440+0.06%--
07/22/202616.43016.43016.43016.4300.00%--
07/21/202616.43016.43016.43016.4300.00%--
07/20/202616.43016.43016.43016.4300.00%--
07/17/202616.43016.43016.43016.4300.00%--
07/16/202616.43016.43016.42016.430+0.06%--
07/15/202616.43016.43016.42016.420-0.06%--
07/14/202616.43016.43016.43016.4300.00%--
07/13/202616.43016.43016.43016.430+0.06%--
07/10/202616.42016.42016.42016.4200.00%--
07/09/202616.42016.42016.42016.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas