| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.930 | +0.06% | +0.010 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 15.940 | 15.960 | 15.890 | 15.930 | +0.06% | - | - |
| 02/05/2026 | 15.910 | 15.920 | 15.850 | 15.920 | -0.06% | - | - |
| 02/04/2026 | 15.900 | 15.910 | 15.870 | 15.900 | -0.13% | - | - |
| 02/03/2026 | 15.830 | 15.880 | 15.830 | 15.850 | -0.31% | - | - |
| 02/02/2026 | 15.700 | 15.800 | 15.690 | 15.800 | -0.32% | - | - |
| 01/30/2026 | 15.790 | 15.790 | 15.690 | 15.700 | -0.63% | - | - |
| 01/29/2026 | 15.600 | 15.810 | 15.580 | 15.740 | +0.25% | - | - |
| 01/28/2026 | 15.560 | 15.590 | 15.460 | 15.590 | -0.95% | - | - |
| 01/27/2026 | 15.480 | 15.560 | 15.470 | 15.550 | -0.26% | - | - |
| 01/26/2026 | 15.550 | 15.550 | 15.360 | 15.360 | -1.22% | - | - |
| 01/23/2026 | 15.630 | 15.640 | 15.510 | 15.510 | +0.98% | - | - |
| 01/22/2026 | 15.580 | 15.620 | 15.550 | 15.620 | +0.71% | - | - |
| 01/21/2026 | 15.510 | 15.510 | 15.330 | 15.390 | -1.47% | - | - |
| 01/20/2026 | 15.760 | 15.760 | 15.520 | 15.550 | +1.04% | - | - |
| 01/19/2026 | 15.720 | 15.780 | 15.630 | 15.780 | +1.48% | - | - |
| 01/16/2026 | 15.730 | 15.770 | 15.730 | 15.740 | -0.25% | - | - |
| 01/15/2026 | 15.630 | 15.710 | 15.630 | 15.710 | -0.19% | - | - |
| 01/14/2026 | 15.620 | 15.620 | 15.540 | 15.600 | -0.70% | - | - |
| 01/13/2026 | 15.710 | 15.710 | 15.610 | 15.610 | +0.06% | - | - |
| 01/12/2026 | 15.640 | 15.720 | 15.620 | 15.720 | +0.70% | - | - |
| 01/09/2026 | 15.720 | 15.720 | 15.590 | 15.690 | -0.19% | - | - |
| 01/08/2026 | 15.580 | 15.690 | 15.580 | 15.690 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover