LastChg. % 1DChg. Abs.
38.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202638.99038.99038.99038.9900.00%--
08/06/202638.99038.99038.99038.9900.00%--
08/05/202638.99038.99038.99038.9900.00%--
08/04/202638.99038.99038.99038.990+0.03%--
08/03/202638.98038.98038.98038.9800.00%--
07/31/202638.97038.98038.97038.980+0.03%--
07/30/202638.97038.97038.97038.970+0.03%--
07/29/202638.97038.97038.96038.9600.00%--
07/28/202638.95038.96038.95038.960+0.03%--
07/27/202638.96038.96038.95038.9500.00%--
07/24/202638.96038.96038.95038.9500.00%--
07/23/202638.95038.95038.94038.9500.00%--
07/22/202638.95038.95038.95038.950+0.03%--
07/21/202638.94038.94038.94038.9400.00%--
07/20/202638.93038.94038.93038.940+0.05%--
07/17/202638.91038.93038.91038.9200.00%--
07/16/202638.93038.93038.92038.920-0.03%--
07/15/202638.93038.93038.93038.930+0.03%--
07/14/202638.91038.92038.91038.920+0.05%--
07/13/202638.89038.90038.89038.900+0.05%--
07/10/202638.87038.88038.87038.880+0.05%--
07/09/202638.87038.87038.86038.860+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas