| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.120 | -1.93% | -0.670 |
| 03/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 35.080 | 35.080 | 34.790 | 34.790 | -0.91% | - | - |
| 03/10/2026 | 34.580 | 35.110 | 34.520 | 35.110 | +5.15% | - | - |
| 03/09/2026 | 33.050 | 33.390 | 32.890 | 33.390 | -1.65% | - | - |
| 03/06/2026 | 34.650 | 34.800 | 33.750 | 33.950 | -1.88% | - | - |
| 03/05/2026 | 34.970 | 35.190 | 34.600 | 34.600 | -1.20% | - | - |
| 03/04/2026 | 34.500 | 35.020 | 34.360 | 35.020 | +1.80% | - | - |
| 03/03/2026 | 34.550 | 34.590 | 33.690 | 34.400 | -2.19% | - | - |
| 03/02/2026 | 35.520 | 35.520 | 35.060 | 35.170 | -1.87% | - | - |
| 02/27/2026 | 35.980 | 36.180 | 35.840 | 35.840 | -0.83% | - | - |
| 02/26/2026 | 36.070 | 36.140 | 36.020 | 36.140 | +0.36% | - | - |
| 02/25/2026 | 35.880 | 36.010 | 35.880 | 36.010 | +1.04% | - | - |
| 02/24/2026 | 35.840 | 35.880 | 35.590 | 35.640 | -1.16% | - | - |
| 02/23/2026 | 36.310 | 36.310 | 36.060 | 36.060 | -0.33% | - | - |
| 02/20/2026 | 36.170 | 36.210 | 36.120 | 36.180 | +0.22% | - | - |
| 02/19/2026 | 36.150 | 36.270 | 36.070 | 36.100 | +0.17% | - | - |
| 02/18/2026 | 35.750 | 36.110 | 35.750 | 36.040 | +1.01% | - | - |
| 02/17/2026 | 35.670 | 35.680 | 35.470 | 35.680 | +0.28% | - | - |
| 02/16/2026 | 35.570 | 35.780 | 35.530 | 35.580 | +0.37% | - | - |
| 02/13/2026 | 35.880 | 35.880 | 35.410 | 35.450 | -0.98% | - | - |
| 02/12/2026 | 36.430 | 36.480 | 35.800 | 35.800 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover