| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.730 | +1.39% | +0.490 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 32.230 | 32.320 | 32.040 | 32.040 | -0.28% | - | - |
| 12/11/2025 | 32.140 | 32.750 | 32.140 | 32.750 | +2.22% | - | - |
| 12/12/2025 | 32.850 | 33.030 | 32.850 | 32.890 | +0.43% | - | - |
| 12/15/2025 | 32.800 | 32.800 | 32.520 | 32.570 | -0.97% | - | - |
| 12/16/2025 | 32.380 | 32.380 | 32.050 | 32.090 | -1.47% | - | - |
| 12/17/2025 | 32.380 | 32.380 | 31.570 | 31.570 | -1.62% | - | - |
| 12/18/2025 | 32.000 | 32.330 | 31.760 | 32.330 | +2.41% | - | - |
| 12/19/2025 | 31.900 | 32.480 | 31.420 | 31.420 | -2.81% | - | - |
| 12/22/2025 | 31.620 | 31.960 | 31.470 | 31.960 | +1.72% | - | - |
| 12/23/2025 | 31.960 | 32.290 | 31.910 | 31.910 | -0.16% | - | - |
| 12/29/2025 | 31.960 | 32.440 | 31.580 | 32.060 | +0.47% | - | - |
| 12/30/2025 | 32.540 | 32.730 | 32.540 | 32.680 | +1.93% | - | - |
| 01/02/2026 | 32.730 | 32.830 | 32.110 | 32.830 | +0.46% | - | - |
| 01/05/2026 | 33.160 | 33.870 | 33.160 | 33.870 | +3.17% | - | - |
| 01/06/2026 | 34.100 | 34.100 | 33.680 | 33.920 | +0.15% | - | - |
| 01/07/2026 | 34.330 | 35.150 | 34.330 | 34.970 | +3.10% | - | - |
| 01/08/2026 | 35.240 | 35.420 | 34.970 | 35.240 | +0.77% | - | - |
| 01/09/2026 | 35.070 | 35.730 | 35.070 | 35.730 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover