LastChg. % 1DChg. Abs.
36.860+3.66%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202635.80036.86035.75036.860+3.66%--
04/09/202635.32035.61035.28035.560+0.14%--
04/08/202634.70035.51034.70035.510+7.51%--
04/07/202633.82033.97033.03033.030-1.31%--
04/02/202633.23033.47033.13033.470-2.02%--
04/01/202634.01034.35033.47034.160+3.11%--
03/31/202632.63033.33032.63033.1300.00%--
03/30/202632.83033.28032.78033.130+0.15%--
03/27/202633.03033.37032.68033.080+0.30%--
03/26/202633.62033.62032.98032.980-2.74%--
03/25/202634.05034.15033.62033.910+1.01%--
03/24/202633.52033.57033.17033.570+1.05%--
03/23/202633.22034.44031.39033.220-0.15%--
03/20/202633.17033.56033.03033.270+0.30%--
03/19/202634.24034.24033.17033.170-4.46%--
03/18/202634.91035.24034.63034.720+0.96%--
03/17/202634.34034.72033.71034.390+0.85%--
03/16/202633.68034.10033.58034.100+2.28%--
03/13/202634.11034.40033.34033.340-4.11%--
03/12/202634.40034.77034.11034.770+1.52%--
03/11/202633.87034.25033.78034.250+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas