| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.600 | +0.51% | +0.180 |
| 02/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 33.160 | 33.870 | 33.160 | 33.870 | +3.17% | - | - |
| 01/06/2026 | 34.100 | 34.100 | 33.680 | 33.920 | +0.15% | - | - |
| 01/07/2026 | 34.330 | 35.150 | 34.330 | 34.970 | +3.10% | - | - |
| 01/08/2026 | 35.240 | 35.420 | 34.970 | 35.240 | +0.77% | - | - |
| 01/09/2026 | 35.070 | 35.730 | 35.070 | 35.730 | +1.39% | - | - |
| 01/12/2026 | 35.880 | 36.140 | 35.430 | 35.660 | -0.20% | - | - |
| 01/13/2026 | 35.790 | 35.790 | 35.210 | 35.660 | 0.00% | - | - |
| 01/14/2026 | 35.620 | 36.240 | 35.540 | 36.240 | +1.63% | - | - |
| 01/15/2026 | 36.210 | 36.210 | 35.500 | 36.210 | -0.08% | - | - |
| 01/16/2026 | 36.450 | 36.450 | 35.540 | 35.540 | -1.85% | - | - |
| 01/19/2026 | 35.070 | 35.120 | 34.630 | 34.630 | -2.56% | - | - |
| 01/20/2026 | 34.540 | 34.540 | 33.940 | 34.310 | -0.92% | - | - |
| 01/21/2026 | 34.220 | 34.360 | 33.810 | 34.180 | -0.38% | - | - |
| 01/22/2026 | 34.730 | 35.300 | 34.730 | 35.300 | +3.28% | - | - |
| 01/23/2026 | 35.430 | 35.730 | 35.300 | 35.610 | +0.88% | - | - |
| 01/26/2026 | 35.000 | 35.140 | 34.910 | 35.000 | -1.71% | - | - |
| 01/27/2026 | 35.140 | 35.270 | 35.010 | 35.270 | +0.77% | - | - |
| 01/28/2026 | 35.400 | 35.750 | 34.960 | 34.960 | -0.88% | - | - |
| 01/29/2026 | 35.320 | 35.360 | 34.610 | 34.610 | -1.00% | - | - |
| 01/30/2026 | 34.700 | 35.150 | 34.700 | 35.060 | +1.30% | - | - |
| 02/02/2026 | 34.930 | 35.420 | 34.930 | 35.420 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover