LastChg. % 1DChg. Abs.
36.170+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202636.17036.17036.17036.170+0.03%--
02/13/202636.15036.16036.15036.160+0.03%--
02/12/202636.15036.16036.15036.1500.00%--
02/11/202636.16036.16036.14036.1500.00%--
02/10/202636.15036.15036.15036.1500.00%--
02/09/202636.14036.15036.14036.150+0.06%--
02/06/202636.10036.13036.10036.130+0.11%--
02/05/202636.07036.10036.06036.090+0.11%--
02/04/202636.03036.05036.02036.050+0.14%--
02/03/202636.03036.03035.97036.000+0.06%--
02/02/202636.03036.03035.98035.980-0.08%--
01/30/202635.98036.01035.96036.010+0.14%--
01/29/202635.95036.00035.95035.960+0.14%--
01/28/202635.86035.91035.86035.910+0.08%--
01/27/202635.84035.88035.80035.880+0.08%--
01/26/202635.84035.87035.84035.850+0.11%--
01/23/202635.78035.84035.78035.810-0.03%--
01/22/202635.68035.82035.68035.820+0.62%--
01/21/202635.62035.66035.51035.600-0.31%--
01/20/202635.78035.78035.59035.710-0.14%--
01/19/202635.75035.79035.75035.760+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas