LastChg. % 1DChg. Abs.
36.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202636.48036.48036.48036.4800.00%--
07/29/202636.48036.48036.48036.4800.00%--
07/28/202636.48036.48036.48036.4800.00%--
07/27/202636.48036.48036.48036.480+0.03%--
07/24/202636.47036.47036.47036.4700.00%--
07/23/202636.47036.47036.47036.4700.00%--
07/22/202636.47036.47036.47036.470+0.03%--
07/21/202636.46036.46036.46036.4600.00%--
07/20/202636.46036.46036.46036.460+0.03%--
07/17/202636.45036.45036.45036.4500.00%--
07/16/202636.44036.45036.44036.450+0.03%--
07/15/202636.43036.44036.43036.440+0.03%--
07/14/202636.42036.43036.42036.430+0.03%--
07/13/202636.43036.43036.42036.420-0.03%--
07/10/202636.43036.43036.43036.430+0.03%--
07/09/202636.41036.42036.41036.420+0.05%--
07/08/202636.41036.41036.40036.400-0.03%--
07/07/202636.41036.42036.41036.410+0.03%--
07/06/202636.41036.41036.40036.4000.00%--
07/03/202636.35036.40036.35036.400+0.17%--
07/02/202636.34036.35036.20036.340+0.14%--
07/01/202636.20036.29036.20036.290+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas